Tour v533
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$16.02 -0.56%
$16.03 (+0.06%)🌙
as of 11/02 06:15 PM
(10/30 18:15) ◀
|
Monday, November 2, 2026 (6:15pm)
January 2026
|
▶ (11/3 18:19)
◀ 11/2 18:15 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,651
Calls: 5,360 (62%)
Puts: 3,291 (38%)
Prior (10/30) 14,012
Calls: 9,310 (66%)
Puts: 4,702 (34%)
Current vs Prior -38.26%
Calls: -42.43% (Calls)
Puts: -30.01% (Puts)
Prior 7-Day Total 77,942
Calls: 53,529 (69%)
Puts: 24,413 (31%)
Prior 7-Day Average 11,134
Calls: 7,647 (69%)
Puts: 3,487 (31%)
Current vs Prior 7-Day Avg -22.31%
Calls: -29.91%
Puts: -5.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.04M
Calls: $548.5K (27%)
Puts: $1.49M (73%)
Prior (10/30) $2.38M
Calls: $1.31M (55%)
Puts: $1.07M (45%)
Current vs Prior -14.25%
Calls: -58.13%
Puts: +39.70%
Prior 7-Day Total $15.28M
Calls: $8.63M (56%)
Puts: $6.66M (44%)
Prior 7-Day Average $2.18M
Calls: $1.23M (56%)
Puts: $951.0K (44%)
Current vs Prior 7-Day Avg -6.70%
Calls: -55.49%
Puts: +56.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.61
Prior (10/30) 0.51
Current vs Prior +21.57%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +36.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 31,672
Calls: 21,075 (67%)
Puts: 10,597 (33%)
Prior (10/30) 49,550
Calls: 33,298 (67%)
Puts: 16,252 (33%)
Current vs Prior -36.08%
Prior 7-Day Total 303,303
Calls: 206,656 (68%)
Puts: 96,647 (32%)
Prior 7-Day Average 43,329
Calls: 29,522 (68%)
Puts: 13,806 (32%)
Current vs Prior 7-Day Avg -26.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.80% | 15.86%18.35% | 31.65%
Prior 12.10% | 16.64%20.55% | 32.09%
Current vs Prior -10.78% | -4.69%-10.68% | -1.38%
Prior 7-Day Avg 8.84% | 14.29%21.91% | 32.56%
Current vs 7-Day Avg +22.18% | +10.97%-16.25% | -2.81%
Prior 7-Day Eod 12.10% | 16.64%20.55% | 32.09%
Current vs 7-Day Eod -10.78% | -4.69%-10.68% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.49M). Bullish P/C ratio of 0.61. Call-heavy open interest (21,075 calls vs 10,597 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.510.54$0.535.7%1640.42316
$15.00Nov 61.271.36$1.326.8%340.7464
$16.00Nov 60.690.74$0.726.9%2070.53257
$18.00Nov 200.770.83$0.807.5%310.35646
$16.00Nov 131.101.19$1.157.8%1920.54299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.381.44$1.414.3%800.46--
$15.00Nov 200.870.93$0.906.7%480.34283
$18.00Nov 202.672.86$2.766.9%410.65212
$19.00Nov 203.353.60$3.487.2%10.71128
$15.50Nov 201.101.21$1.169.5%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.350.40$0.3813.2%4260.33415
$16.50Nov 60.510.54$0.535.7%1640.42316
$16.00Nov 60.690.74$0.726.9%2070.53257
$18.00Nov 130.460.55$0.5117.6%320.3066
$17.00Nov 130.700.82$0.7615.8%380.41119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 60.430.50$0.4714.9%1880.3679
$16.00Nov 60.650.72$0.6910.1%2410.47713
$13.00Nov 200.260.30$0.2814.3%130.1440
$15.50Nov 130.810.94$0.8814.8%200.39240
$15.00Nov 200.870.93$0.906.7%480.34283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 62.363.10$2.7327.1%40.93--
$13.00Nov 132.994.50$3.7540.3%90.911
$14.00Nov 61.952.21$2.0812.5%250.89--
$14.50Nov 61.571.79$1.6813.1%260.8330
$14.00Nov 132.182.90$2.5428.3%80.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.903.25$3.0811.4%10.90--
$18.00Nov 62.072.33$2.2011.8%20.82335
$17.50Nov 61.631.91$1.7715.8%10.76--
$19.00Nov 203.353.60$3.487.2%10.71128
$17.00Nov 61.271.48$1.3815.2%310.67562

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.8K, top 442)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.160.20$0.1822.2%4420.18154
$17.00Nov 60.350.40$0.3813.2%4260.33415
$17.50Nov 60.220.29$0.2626.9%2840.24189
$16.00Nov 60.690.74$0.726.9%2070.53257
$16.00Nov 131.101.19$1.157.8%1920.54299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.270.33$0.3020.0%2660.26395
$16.00Nov 60.650.72$0.6910.1%2410.47713
$15.50Nov 60.430.50$0.4714.9%1880.3679
$16.00Nov 201.381.44$1.414.3%800.46--
$14.00Nov 60.080.12$0.1040.0%710.11130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.3%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Nov 27108.6%74.0%46.7%3564
$14.50Nov 6Nov 13108.4%95.7%13.3%2836
$17.50Nov 6Dec 11113.0%105.1%7.5%285189
$17.00Nov 6Nov 20112.4%105.3%6.8%434415
$18.00Nov 6Nov 27116.0%108.8%6.7%443154
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 11108.4%92.3%17.4%14108
$18.00Nov 6Nov 20116.0%107.4%8.0%43547
$15.00Nov 6Dec 4108.6%108.0%0.5%279845

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$19.00Dec 4$0.75$1.75$0.7555%2.33$17.25
$13.50$16.50Dec 4$1.78$1.22$1.7880%0.69$15.28
$16.00$18.00Nov 27$0.69$1.31$0.6957%1.90$16.69
$16.00$17.00Nov 20$0.36$0.64$0.3654%1.78$16.36
$15.00$16.00Nov 20$0.49$0.51$0.4966%1.04$15.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Nov 13$0.20$0.30$0.2046%1.50$15.80
$16.50$16.00Nov 27$0.22$0.28$0.2247%1.27$16.28
$14.50$14.00Nov 13$0.11$0.39$0.1124%3.55$14.39
$16.00$15.50Dec 11$0.21$0.29$0.2142%1.38$15.79
$16.00$15.50Nov 6$0.22$0.28$0.2247%1.27$15.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.14, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 20$0.38$0.38$0.1258%3.17$17.88
$18.50$19.00Dec 11$0.30$0.30$0.2054%1.50$18.80
$18.00$18.50Nov 13$0.12$0.12$0.3870%0.32$18.12
$17.00$17.50Nov 6$0.12$0.12$0.3867%0.32$17.12
$16.50$17.00Nov 6$0.15$0.15$0.3558%0.43$16.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.50Dec 11$0.86$0.86$0.1462%6.14$14.64
$14.00$13.50Dec 11$0.38$0.38$0.1272%3.17$13.62
$16.00$15.00Dec 4$0.63$0.63$0.3758%1.70$15.37
$15.00$14.00Nov 20$0.42$0.42$0.5866%0.72$14.58
$15.50$15.00Nov 13$0.29$0.29$0.2161%1.38$15.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.44, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Nov 6Nov 13$0.38112.4%103.2%
$16.50Nov 6Nov 13$0.40110.1%101.3%
$16.00Nov 6Nov 13$0.43105.3%99.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.38110.1%101.3%
$17.00Nov 6Nov 20$0.68112.4%105.3%
$16.00Nov 6Nov 13$0.39105.3%99.7%
$15.50Nov 6Nov 13$0.41106.9%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.80% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 6$0.72$0.69$1.41$14.59$17.418.80%
$15.50Nov 6$1.00$0.47$1.47$14.03$16.979.18%
$16.50Nov 6$0.53$1.01$1.54$14.96$18.049.61%
$15.00Nov 6$1.32$0.30$1.62$13.38$16.6210.11%
$17.00Nov 6$0.38$1.38$1.76$15.24$18.7610.99%
$14.50Nov 6$1.68$0.18$1.86$12.64$16.3611.61%
$17.50Nov 6$0.26$1.77$2.03$15.47$19.5312.67%
$16.00Nov 13$1.15$1.08$2.23$13.77$18.2313.92%
$16.50Nov 13$0.93$1.39$2.32$14.18$18.8214.48%
$14.50Nov 13$2.13$0.42$2.55$11.95$17.0515.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.37% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Nov 6$0.12$0.10$0.22$13.78$18.72
$18.00$14.00Nov 6$0.18$0.10$0.28$13.72$18.28
$18.50$14.50Nov 6$0.12$0.18$0.30$14.20$18.80
$18.00$14.50Nov 6$0.18$0.18$0.36$14.14$18.36
$17.50$14.00Nov 6$0.26$0.10$0.36$13.64$17.86
$17.50$14.50Nov 6$0.26$0.18$0.44$14.06$17.94
$18.50$15.00Nov 6$0.12$0.30$0.42$14.58$18.92
$18.00$15.00Nov 6$0.18$0.30$0.48$14.52$18.48
$17.50$15.00Nov 6$0.26$0.30$0.56$14.44$18.06
$17.00$14.00Nov 6$0.38$0.10$0.48$13.52$17.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Nov 13$0.29$0.2139%1.38$14.71$18.29
14/1418/18Nov 13$0.23$0.2746%0.85$14.27$18.23
14/1517/18Nov 6$0.24$0.2641%0.92$14.76$17.24
13/1418/18Nov 13$0.30$0.7051%0.43$13.70$18.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.13$0.8721%6.69
$14.00$15.00$16.00Nov 20$0.15$0.8523%5.67
$14.00$15.00$16.00Nov 27$0.13$0.8720%6.69
$15.50$16.00$16.50Nov 6$0.09$0.4122%4.56
$18.00$18.50$19.00Nov 13$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Nov 6$0.05$0.4521%9.00
$14.00$14.50$15.00Nov 13$0.06$0.4412%7.33
$15.50$16.00$16.50Nov 6$0.10$0.4022%4.00
$15.50$16.00$16.50Nov 13$0.11$0.3914%3.55
$14.50$15.00$15.50Nov 13$0.12$0.3815%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.14, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$16.501:2Dec 4-$0.14$2.86
$14.50$16.001:2Nov 13-$0.17$1.33
$16.50$19.001:2Dec 4-$0.42$2.08
$16.00$18.001:2Nov 27-$0.44$1.56
$18.00$18.501:2Nov 6-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.06$0.94
$15.50$14.501:2Dec 11-$0.20$0.80
$14.00$13.001:2Nov 20-$0.08$0.92
$15.00$14.501:2Nov 6-$0.06$0.44
$15.50$15.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.80%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 11$1.250.4218.6%7.80%26.40%2--
$18.50Dec 11$1.290.4615.5%8.05%23.53%2--
$17.50Dec 11$1.650.519.2%10.30%19.54%1--
$19.00Dec 4$1.050.3818.6%6.55%25.16%1226
$16.50Dec 4$1.720.553.0%10.74%13.73%16
$18.00Nov 27$1.010.4112.4%6.30%18.66%1--
$18.50Nov 27$0.870.3715.5%5.43%20.91%5--
$19.00Nov 27$0.750.3418.6%4.68%23.28%1--
$18.00Nov 20$0.770.3512.4%4.81%17.17%31646
$17.50Nov 20$0.840.429.2%5.24%14.48%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,360
Total Puts 3,291
Put/Call Ratio 0.61
Net Difference 2,069

Prior's Put/Call Breakdown

Total Calls 9,310
Total Puts 4,702
Put/Call Ratio 0.51
Net Difference 4,608

Prior 7-Day Put/Call Summary

Total Calls 53,529
Total Puts 24,413
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All