BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$16.11 -0.25%

(10/29 18:17) ◀

Friday, October 30, 2026 (6:15pm)

▶ (11/2 18:15)

◀ 10/30 18:15 ▶

Option Volume

Detail

ℹ

Current (10/30) 14,012

Calls: 9,310 (66%)

Puts: 4,702 (34%)

Prior (10/29) 14,483

Calls: 8,206 (57%)

Puts: 6,277 (43%)

Current vs Prior -3.25%

Calls: +13.45% (Calls)

Puts: -25.09% (Puts)

Prior 7-Day Total 77,110

Calls: 54,282 (70%)

Puts: 22,828 (30%)

Prior 7-Day Average 11,015

Calls: 7,754 (70%)

Puts: 3,261 (30%)

Current vs Prior 7-Day Avg +27.20%

Calls: +20.06%

Puts: +44.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $2.38M

Calls: $1.31M (55%)

Puts: $1.07M (45%)

Prior (10/29) $3.44M

Calls: $693.2K (20%)

Puts: $2.74M (80%)

Current vs Prior -30.89%

Calls: +89.00%

Puts: -61.17%

Prior 7-Day Total $14.57M

Calls: $8.63M (59%)

Puts: $5.94M (41%)

Prior 7-Day Average $2.08M

Calls: $1.23M (59%)

Puts: $848.8K (41%)

Current vs Prior 7-Day Avg +14.13%

Calls: +6.27%

Puts: +25.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.51

Prior (10/29) 0.76

Current vs Prior -33.97%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +20.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 49,550

Calls: 33,298 (67%)

Puts: 16,252 (33%)

Prior (10/29) 50,159

Calls: 32,580 (65%)

Puts: 17,579 (35%)

Current vs Prior -1.21%

Prior 7-Day Total 297,863

Calls: 201,839 (68%)

Puts: 96,024 (32%)

Prior 7-Day Average 42,551

Calls: 28,834 (68%)

Puts: 13,717 (32%)

Current vs Prior 7-Day Avg +16.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.10% | 12.10%20.55% | 32.09%

Prior 6.38% | 12.63%20.31% | 31.64%

Current vs Prior +89.79% | +31.70%+1.16% | +1.43%

Prior 7-Day Avg 8.06% | 13.67%22.39% | 32.68%

Current vs 7-Day Avg +50.27% | +21.69%-8.26% | -1.79%

Prior 7-Day Eod 6.38% | 12.63%20.31% | 31.64%

Current vs 7-Day Eod +89.79% | +31.70%+1.16% | +1.43%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (33,298 calls vs 16,252 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.3%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	2.06	2.13	$2.09	3.3%	91	0.88	85
$16.00	Nov 20	1.52	1.58	$1.55	3.9%	115	0.56	158
$16.00	Nov 13	1.22	1.29	$1.25	5.6%	314	0.54	68
$17.00	Nov 6	0.49	0.52	$0.51	5.9%	226	0.37	302
$14.00	Nov 6	2.16	2.32	$2.24	7.1%	8	0.87	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	3.40	3.60	$3.50	5.7%	3	0.71	129
$18.50	Nov 13	2.77	2.95	$2.86	6.3%	3	0.74	--
$17.50	Oct 30	1.35	1.45	$1.40	7.1%	363	0.98	660
$18.00	Oct 30	1.86	2.01	$1.94	7.7%	49	0.98	687
$18.50	Oct 30	2.30	2.49	$2.40	7.9%	147	0.98	541

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.49	0.52	$0.51	5.9%	226	0.37	302
$16.50	Nov 6	0.62	0.70	$0.66	12.1%	180	0.45	276
$16.00	Nov 6	0.85	0.93	$0.89	9.0%	223	0.54	135
$17.50	Nov 13	0.66	0.79	$0.73	17.8%	161	0.37	154
$17.00	Nov 13	0.80	0.92	$0.86	14.0%	10	0.42	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.82	0.95	$0.89	14.6%	455	0.94	1.5K
$15.50	Nov 6	0.51	0.61	$0.56	17.9%	31	0.36	78
$16.00	Nov 6	0.73	0.84	$0.78	14.1%	471	0.46	350
$13.00	Nov 20	0.26	0.31	$0.29	17.2%	3	0.14	--
$15.00	Nov 13	0.61	0.73	$0.67	17.9%	2	0.32	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	0.39	0.72	$0.55	60.0%	133	1.00	127
$14.50	Oct 30	1.40	1.78	$1.59	23.9%	109	0.94	8
$15.00	Oct 30	1.02	1.32	$1.17	25.6%	92	0.90	47
$13.00	Nov 13	3.15	3.55	$3.35	11.9%	1	0.89	--
$14.00	Oct 30	2.06	2.13	$2.09	3.3%	91	0.88	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 30	2.69	3.05	$2.87	12.5%	5	0.99	115
$18.50	Oct 30	2.30	2.49	$2.40	7.9%	147	0.98	541
$18.00	Oct 30	1.86	2.01	$1.94	7.7%	49	0.98	687
$17.50	Oct 30	1.35	1.45	$1.40	7.1%	363	0.98	660
$16.50	Oct 30	0.32	0.45	$0.39	33.3%	334	0.95	553

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 9.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.09	0.13	$0.11	36.4%	1.3K	0.86	202
$16.50	Oct 30	0.00	0.01	$0.01	100.0%	715	0.05	479
$16.00	Nov 13	1.22	1.29	$1.25	5.6%	314	0.54	68
$17.00	Nov 6	0.49	0.52	$0.51	5.9%	226	0.37	302
$16.00	Nov 6	0.85	0.93	$0.89	9.0%	223	0.54	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 6	0.73	0.84	$0.78	14.1%	471	0.46	350
$17.00	Oct 30	0.82	0.95	$0.89	14.6%	455	0.94	1.5K
$17.50	Oct 30	1.35	1.45	$1.40	7.1%	363	0.98	660
$16.50	Oct 30	0.32	0.45	$0.39	33.3%	334	0.95	553
$16.00	Oct 30	0.00	0.03	$0.02	150.0%	311	0.22	587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Nov 6	Dec 11	101.8%	99.4%	2.4%	77	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.00, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.50	Nov 27	$0.50	$1.00	$0.50	56%	2.00	$16.50
$16.00	$17.00	Nov 20	$0.34	$0.66	$0.34	56%	1.94	$16.34
$16.50	$17.00	Dec 4	$0.11	$0.39	$0.11	53%	3.55	$16.61
$15.00	$15.50	Dec 4	$0.21	$0.29	$0.21	65%	1.38	$15.21
$15.00	$15.50	Nov 20	$0.23	$0.27	$0.23	66%	1.17	$15.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Nov 13	$0.22	$0.28	$0.22	69%	1.27	$17.78
$19.00	$18.50	Nov 20	$0.32	$0.18	$0.32	71%	0.56	$18.68
$16.00	$15.50	Dec 4	$0.21	$0.29	$0.21	43%	1.38	$15.79
$16.50	$16.00	Nov 13	$0.25	$0.25	$0.25	51%	1.00	$16.25
$16.00	$15.50	Nov 6	$0.22	$0.28	$0.22	46%	1.27	$15.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.42, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 20	$0.20	$0.20	$0.30	59%	0.67	$17.70
$17.00	$17.50	Nov 6	$0.16	$0.16	$0.34	63%	0.47	$17.16
$17.50	$18.00	Nov 13	$0.17	$0.17	$0.33	63%	0.52	$17.67
$18.00	$18.50	Nov 13	$0.14	$0.14	$0.36	69%	0.39	$18.14
$17.50	$18.00	Nov 27	$0.20	$0.20	$0.30	56%	0.67	$17.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$14.50	Dec 11	$0.88	$0.88	$0.62	57%	1.42	$15.12
$15.50	$15.00	Dec 4	$0.33	$0.33	$0.17	61%	1.94	$15.17
$15.00	$13.50	Dec 4	$0.55	$0.55	$0.95	65%	0.58	$14.45
$14.00	$13.00	Nov 13	$0.24	$0.24	$0.76	79%	0.32	$13.76
$15.50	$15.00	Nov 13	$0.27	$0.27	$0.23	61%	1.17	$15.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.81% of stock, avg 14.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 30	$0.11	$0.02	$0.13	$15.87	$16.13	0.81%
$16.50	Oct 30	$0.01	$0.39	$0.40	$16.10	$16.90	2.48%
$15.50	Oct 30	$0.55	$0.01	$0.56	$14.94	$16.06	3.48%
$17.00	Oct 30	$0.02	$0.89	$0.91	$16.09	$17.91	5.65%
$15.00	Oct 30	$1.17	$0.05	$1.22	$13.78	$16.22	7.57%
$17.50	Oct 30	$0.01	$1.40	$1.41	$16.09	$18.91	8.75%
$16.00	Nov 6	$0.89	$0.78	$1.67	$14.33	$17.67	10.37%
$15.50	Nov 6	$1.16	$0.56	$1.72	$13.78	$17.22	10.68%
$16.50	Nov 6	$0.66	$1.06	$1.72	$14.78	$18.22	10.68%
$15.00	Nov 6	$1.46	$0.38	$1.84	$13.16	$16.84	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.25% of stock, avg 11.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$16.00	Oct 30	$0.02	$0.02	$0.04	$15.96	$17.04
$17.00	$15.00	Oct 30	$0.02	$0.05	$0.07	$14.93	$17.07
$17.00	$14.00	Oct 30	$0.02	$0.12	$0.14	$13.86	$17.14
$18.50	$14.00	Nov 6	$0.20	$0.15	$0.35	$13.65	$18.85
$18.00	$14.00	Nov 6	$0.27	$0.15	$0.42	$13.58	$18.42
$18.50	$14.50	Nov 6	$0.20	$0.28	$0.48	$14.02	$18.98
$18.00	$14.50	Nov 6	$0.27	$0.28	$0.55	$13.95	$18.55
$17.50	$14.00	Nov 6	$0.35	$0.15	$0.50	$13.50	$18.00
$18.50	$15.00	Nov 6	$0.20	$0.38	$0.58	$14.42	$19.08
$17.50	$14.50	Nov 6	$0.35	$0.28	$0.63	$13.87	$18.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Nov 20	$0.32	$0.18	39%	1.78	$14.18	$18.82
14/15	18/19	Nov 20	$0.33	$0.17	34%	1.94	$14.67	$18.83
14/15	18/18	Nov 13	$0.30	$0.20	37%	1.50	$14.70	$18.30
13/14	18/18	Nov 13	$0.38	$0.62	48%	0.61	$13.62	$18.38
13/14	18/19	Nov 20	$0.39	$0.61	44%	0.64	$13.61	$18.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.11	$0.39	80%	3.55
$15.50	$16.00	$16.50	Oct 30	$0.34	$0.16	95%	0.47
$16.00	$16.50	$17.00	Nov 6	$0.08	$0.42	18%	5.25
$14.50	$15.00	$15.50	Nov 20	$0.06	$0.44	11%	7.33
$17.00	$17.50	$18.00	Nov 6	$0.08	$0.42	14%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.13	$0.37	72%	2.85
$15.50	$16.00	$16.50	Oct 30	$0.36	$0.14	91%	0.39
$15.50	$16.00	$16.50	Nov 6	$0.06	$0.44	19%	7.33
$16.00	$16.50	$17.00	Nov 13	$0.05	$0.45	12%	9.00
$15.00	$15.50	$16.00	Oct 30	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.29, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Nov 6	-$0.68	$0.32
$18.50	$19.00	1:2	Nov 6	-$0.10	$0.40
$17.00	$17.50	1:2	Nov 6	-$0.19	$0.31
$18.00	$18.50	1:2	Nov 6	-$0.13	$0.37
$16.00	$17.50	1:2	Nov 27	-$0.80	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$15.00	1:2	Nov 27	-$0.29	$1.21
$17.50	$17.00	1:2	Oct 30	-$0.38	$0.12
$15.00	$13.50	1:2	Dec 4	-$0.31	$1.19
$18.00	$16.00	1:2	Dec 11	-$0.92	$1.08
$16.00	$14.50	1:2	Dec 11	-$0.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 9.44%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Dec 11	$1.52	0.47	8.6%	9.44%	18.06%	2	--
$18.50	Dec 4	$1.13	0.40	14.8%	7.01%	21.85%	4	1
$19.00	Dec 4	$1.00	0.37	17.9%	6.21%	24.15%	12	17
$17.00	Dec 4	$1.60	0.50	5.5%	9.93%	15.46%	1	--
$17.50	Nov 27	$1.23	0.44	8.6%	7.64%	16.26%	5	2
$16.50	Dec 4	$1.60	0.53	2.4%	9.93%	12.35%	1	--
$18.00	Dec 4	$0.99	0.42	11.7%	6.15%	17.88%	2	--
$18.00	Nov 27	$0.94	0.40	11.7%	5.83%	17.57%	41	38
$17.00	Nov 20	$1.15	0.46	5.5%	7.14%	12.66%	127	268
$18.50	Nov 20	$0.67	0.33	14.8%	4.16%	18.99%	1	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,310

Total Puts 4,702

Put/Call Ratio 0.51

Net Difference 4,608

Prior's Put/Call Breakdown

Total Calls 8,206

Total Puts 6,277

Put/Call Ratio 0.76

Net Difference 1,929

Prior 7-Day Put/Call Summary

Total Calls 54,282

Total Puts 22,828

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card