BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$16.15 -5.39%

$16.06 (-0.56%)🌙

as of 10/29 06:16 PM

(10/28 18:17) ◀

Thursday, October 29, 2026 (6:17pm)

▶ (10/30 18:15)

◀ 10/29 18:17 ▶

Option Volume

Detail

ℹ

Current (10/29) 14,483

Calls: 8,206 (57%)

Puts: 6,277 (43%)

Prior (10/28) 5,608

Calls: 3,955 (71%)

Puts: 1,653 (29%)

Current vs Prior +158.26%

Calls: +107.48% (Calls)

Puts: +279.73% (Puts)

Prior 7-Day Total 70,375

Calls: 51,046 (73%)

Puts: 19,329 (27%)

Prior 7-Day Average 10,053

Calls: 7,292 (73%)

Puts: 2,761 (27%)

Current vs Prior 7-Day Avg +44.06%

Calls: +12.53%

Puts: +127.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $3.44M

Calls: $693.2K (20%)

Puts: $2.74M (80%)

Prior (10/28) $1.02M

Calls: $562.1K (55%)

Puts: $462.1K (45%)

Current vs Prior +235.64%

Calls: +23.33%

Puts: +493.87%

Prior 7-Day Total $12.53M

Calls: $9.10M (73%)

Puts: $3.43M (27%)

Prior 7-Day Average $1.79M

Calls: $1.30M (73%)

Puts: $489.6K (27%)

Current vs Prior 7-Day Avg +92.04%

Calls: -46.70%

Puts: +460.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.76

Prior (10/28) 0.42

Current vs Prior +83.02%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +95.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 50,159

Calls: 32,580 (65%)

Puts: 17,579 (35%)

Prior (10/28) 41,797

Calls: 29,011 (69%)

Puts: 12,786 (31%)

Current vs Prior +20.01%

Prior 7-Day Total 280,207

Calls: 190,837 (68%)

Puts: 89,370 (32%)

Prior 7-Day Average 40,029

Calls: 27,262 (68%)

Puts: 12,767 (32%)

Current vs Prior 7-Day Avg +25.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.38% | 12.63%20.31% | 31.64%

Prior 7.91% | 13.24%22.44% | 33.04%

Current vs Prior -19.36% | -4.59%-9.48% | -4.24%

Prior 7-Day Avg 8.17% | 13.40%22.59% | 32.75%

Current vs 7-Day Avg -21.92% | -5.71%-10.09% | -3.37%

Prior 7-Day Eod 7.91% | 13.24%22.44% | 33.04%

Current vs 7-Day Eod -19.36% | -4.59%-9.48% | -4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.74M) vs calls ($693.2K). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 3.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	0.88	0.95	$0.92	7.6%	231	0.38	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Dec 4	2.80	2.90	$2.85	3.5%	11	0.54	--
$16.00	Nov 20	1.36	1.44	$1.40	5.7%	26	0.44	552
$17.50	Nov 27	2.55	2.71	$2.63	6.1%	20	0.56	--
$19.00	Oct 30	2.77	2.97	$2.87	7.0%	156	1.00	391
$18.50	Nov 6	2.50	2.70	$2.60	7.7%	15	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.20	0.24	$0.22	18.2%	496	0.39	260
$15.50	Oct 30	0.71	0.84	$0.77	16.9%	263	0.81	41
$17.00	Nov 6	0.57	0.67	$0.62	16.1%	137	0.40	242
$16.50	Nov 6	0.69	0.80	$0.75	14.7%	296	0.47	90
$16.00	Nov 6	0.93	1.03	$0.98	10.2%	192	0.56	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.24	0.27	$0.26	11.5%	428	0.41	535
$16.50	Oct 30	0.52	0.59	$0.55	12.7%	90	0.69	521
$17.00	Oct 30	0.87	1.00	$0.94	13.8%	267	0.94	1.5K
$15.00	Nov 6	0.36	0.40	$0.38	10.5%	350	0.27	39
$15.50	Nov 6	0.54	0.61	$0.57	12.3%	49	0.36	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	1.58	1.86	$1.72	16.3%	12	0.97	--
$14.00	Oct 30	2.05	2.27	$2.16	10.2%	15	0.96	75
$13.00	Nov 6	2.83	3.60	$3.22	23.9%	5	0.95	--
$15.00	Oct 30	1.11	1.36	$1.24	20.2%	70	0.90	38
$14.00	Nov 6	2.21	2.57	$2.39	15.1%	13	0.87	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	1.26	1.44	$1.35	13.3%	100	1.00	637
$18.00	Oct 30	1.61	1.95	$1.78	19.1%	252	1.00	749
$18.50	Oct 30	2.21	2.42	$2.32	9.1%	56	1.00	555
$19.00	Oct 30	2.77	2.97	$2.87	7.0%	156	1.00	391
$17.00	Oct 30	0.87	1.00	$0.94	13.8%	267	0.94	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 7.4K, top 645)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.02	0.05	$0.04	75.0%	645	0.09	705
$16.50	Oct 30	0.20	0.24	$0.22	18.2%	496	0.39	260
$17.00	Oct 30	0.08	0.11	$0.10	30.0%	391	0.20	303
$19.00	Nov 6	0.09	0.21	$0.15	80.0%	330	0.14	201
$16.00	Oct 30	0.40	0.56	$0.48	33.3%	319	0.62	142

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.24	0.27	$0.26	11.5%	428	0.41	535
$15.00	Nov 6	0.36	0.40	$0.38	10.5%	350	0.27	39
$17.00	Oct 30	0.87	1.00	$0.94	13.8%	267	0.94	1.5K
$18.00	Oct 30	1.61	1.95	$1.78	19.1%	252	1.00	749
$15.50	Oct 30	0.07	0.13	$0.10	60.0%	236	0.20	167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.1%, max 20.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 30	Nov 20	109.8%	91.5%	20.0%	293	41
$16.00	Oct 30	Nov 20	108.6%	95.1%	14.2%	367	278
$16.50	Oct 30	Nov 13	104.3%	94.6%	10.2%	507	260
$17.00	Oct 30	Nov 27	107.5%	98.7%	9.0%	398	366

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 30	Dec 4	109.8%	98.1%	11.9%	237	168
$16.00	Oct 30	Dec 4	108.6%	100.9%	7.5%	434	535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.40, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$18.50	Dec 4	$1.46	$2.04	$1.46	66%	1.40	$16.46
$17.00	$18.00	Nov 27	$0.17	$0.83	$0.17	47%	4.88	$17.17
$15.00	$17.00	Nov 27	$0.89	$1.11	$0.89	65%	1.25	$15.89
$16.50	$17.00	Nov 13	$0.12	$0.38	$0.12	50%	3.17	$16.62
$17.00	$17.50	Nov 20	$0.12	$0.38	$0.12	47%	3.17	$17.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Nov 6	$0.33	$0.17	$0.33	89%	0.52	$18.67
$17.50	$17.00	Nov 6	$0.31	$0.19	$0.31	70%	0.61	$17.19
$17.50	$17.00	Dec 4	$0.26	$0.24	$0.26	54%	0.92	$17.24
$16.50	$16.00	Oct 30	$0.29	$0.21	$0.29	68%	0.72	$16.21
$16.00	$15.50	Nov 6	$0.21	$0.29	$0.21	45%	1.38	$15.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 6	$0.13	$0.13	$0.37	79%	0.35	$18.63
$17.50	$18.00	Nov 13	$0.23	$0.23	$0.27	60%	0.85	$17.73
$17.50	$18.00	Nov 6	$0.15	$0.15	$0.35	68%	0.43	$17.65
$18.00	$18.50	Nov 20	$0.18	$0.18	$0.32	62%	0.56	$18.18
$18.50	$19.00	Nov 27	$0.18	$0.18	$0.32	62%	0.56	$18.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Dec 4	$0.25	$0.25	$0.25	73%	1.00	$13.75
$14.50	$14.00	Nov 13	$0.23	$0.23	$0.27	74%	0.85	$14.27
$15.00	$14.00	Nov 20	$0.38	$0.38	$0.62	67%	0.61	$14.62
$16.00	$15.50	Dec 4	$0.32	$0.32	$0.18	57%	1.78	$15.68
$16.00	$15.50	Nov 20	$0.30	$0.30	$0.20	56%	1.50	$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.52, cheapest $0.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.50	108.6%	91.9%
$16.50	Oct 30	Nov 6	$0.53	104.3%	93.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 30	Nov 6	$0.52	108.6%	91.9%
$16.50	Oct 30	Nov 6	$0.51	104.3%	93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.58% of stock, avg 14.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 30	$0.48	$0.26	$0.74	$15.26	$16.74	4.58%
$16.50	Oct 30	$0.22	$0.55	$0.77	$15.73	$17.27	4.77%
$15.50	Oct 30	$0.77	$0.10	$0.87	$14.63	$16.37	5.39%
$17.00	Oct 30	$0.10	$0.94	$1.04	$15.96	$18.04	6.44%
$15.00	Oct 30	$1.24	$0.06	$1.30	$13.70	$16.30	8.05%
$17.50	Oct 30	$0.04	$1.35	$1.39	$16.11	$18.89	8.61%
$16.00	Nov 6	$0.98	$0.78	$1.76	$14.24	$17.76	10.90%
$16.50	Nov 6	$0.75	$1.06	$1.81	$14.69	$18.31	11.21%
$15.00	Nov 6	$1.58	$0.38	$1.96	$13.04	$16.96	12.14%
$17.00	Nov 6	$0.62	$1.41	$2.03	$14.97	$19.03	12.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.62% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Oct 30	$0.04	$0.06	$0.10	$14.90	$17.60
$18.50	$15.00	Oct 30	$0.05	$0.06	$0.11	$14.89	$18.61
$17.50	$15.50	Oct 30	$0.04	$0.10	$0.14	$15.36	$17.64
$18.50	$15.50	Oct 30	$0.05	$0.10	$0.15	$15.35	$18.65
$17.00	$15.00	Oct 30	$0.10	$0.06	$0.16	$14.84	$17.16
$17.00	$15.50	Oct 30	$0.10	$0.10	$0.20	$15.30	$17.20
$16.50	$15.00	Oct 30	$0.22	$0.06	$0.28	$14.72	$16.78
$16.50	$15.50	Oct 30	$0.22	$0.10	$0.32	$15.18	$16.82
$17.50	$16.00	Oct 30	$0.04	$0.26	$0.30	$15.70	$17.80
$17.00	$16.00	Oct 30	$0.10	$0.26	$0.36	$15.64	$17.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Nov 13	$0.35	$0.15	43%	2.33	$14.15	$18.85
14/15	18/19	Nov 6	$0.28	$0.22	52%	1.27	$14.72	$18.78
14/15	18/18	Nov 6	$0.30	$0.20	41%	1.50	$14.70	$17.80
13/14	18/19	Nov 6	$0.25	$0.75	65%	0.33	$13.75	$18.75
14/15	18/19	Nov 20	$0.49	$0.51	34%	0.96	$14.51	$18.99
13/14	18/18	Nov 6	$0.27	$0.73	54%	0.37	$13.73	$17.77
13/14	18/19	Nov 20	$0.36	$0.64	44%	0.56	$13.64	$18.86
13/14	18/19	Nov 13	$0.29	$0.71	51%	0.41	$13.71	$18.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 30	$0.06	$0.44	30%	7.33
$16.00	$16.50	$17.00	Oct 30	$0.14	$0.36	42%	2.57
$18.00	$18.50	$19.00	Nov 20	$0.07	$0.43	9%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.10	$0.40	16%	4.00
$16.00	$16.50	$17.00	Nov 13	$0.11	$0.39	12%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.10	$0.40	53%	4.00
$15.50	$16.00	$16.50	Oct 30	$0.13	$0.37	48%	2.85
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	18%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.07	$0.43	17%	6.14
$13.00	$14.00	$15.00	Nov 20	$0.13	$0.87	19%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Nov 27	-$0.50	$1.50
$15.00	$16.00	1:2	Nov 6	-$0.38	$0.62
$15.50	$16.00	1:2	Oct 30	-$0.19	$0.31
$15.00	$15.50	1:2	Oct 30	-$0.30	$0.20
$17.50	$18.00	1:2	Nov 6	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.00	1:2	Nov 27	-$0.12	$1.88
$17.00	$16.50	1:2	Oct 30	-$0.16	$0.34
$15.00	$14.00	1:2	Nov 20	-$0.15	$0.85
$15.00	$14.50	1:2	Nov 6	-$0.08	$0.42
$14.50	$14.00	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.75%, avg 4.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 4	$1.09	0.39	17.6%	6.75%	24.40%	1	--
$18.50	Dec 4	$1.07	0.41	14.6%	6.63%	21.18%	2	--
$19.00	Nov 27	$0.80	0.34	17.6%	4.95%	22.60%	1	46
$18.50	Nov 27	$0.81	0.38	14.6%	5.02%	19.57%	1	10
$18.00	Nov 27	$0.89	0.41	11.5%	5.51%	16.97%	2	--
$17.50	Nov 20	$1.01	0.43	8.4%	6.25%	14.61%	5	29
$18.00	Nov 20	$0.88	0.38	11.5%	5.45%	16.90%	231	460
$17.00	Nov 27	$1.18	0.47	5.3%	7.31%	12.57%	7	63
$17.00	Nov 20	$1.13	0.47	5.3%	7.00%	12.26%	67	216
$18.50	Nov 20	$0.61	0.33	14.6%	3.78%	18.33%	23	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,206

Total Puts 6,277

Put/Call Ratio 0.76

Net Difference 1,929

Prior's Put/Call Breakdown

Total Calls 3,955

Total Puts 1,653

Put/Call Ratio 0.42

Net Difference 2,302

Prior 7-Day Put/Call Summary

Total Calls 51,046

Total Puts 19,329

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card