Tour v531
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$17.07 -2.18%
$17.09 (+0.12%)🌙
as of 10/28 06:17 PM
(10/27 18:16) ◀
|
Wednesday, October 28, 2026 (6:17pm)
January 2026
|
▶ (10/29 18:17)
◀ 10/28 18:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,608
Calls: 3,955 (71%)
Puts: 1,653 (29%)
Prior (10/27) 8,627
Calls: 6,824 (79%)
Puts: 1,803 (21%)
Current vs Prior -34.99%
Calls: -42.04% (Calls)
Puts: -8.32% (Puts)
Prior 7-Day Total 72,010
Calls: 51,879 (72%)
Puts: 20,131 (28%)
Prior 7-Day Average 10,287
Calls: 7,411 (72%)
Puts: 2,875 (28%)
Current vs Prior 7-Day Avg -45.49%
Calls: -46.64%
Puts: -42.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.02M
Calls: $562.1K (55%)
Puts: $462.1K (45%)
Prior (10/27) $1.45M
Calls: $939.9K (65%)
Puts: $509.4K (35%)
Current vs Prior -29.34%
Calls: -40.20%
Puts: -9.29%
Prior 7-Day Total $12.37M
Calls: $9.09M (73%)
Puts: $3.28M (27%)
Prior 7-Day Average $1.77M
Calls: $1.30M (73%)
Puts: $468.2K (27%)
Current vs Prior 7-Day Avg -42.03%
Calls: -56.72%
Puts: -1.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.42
Prior (10/27) 0.26
Current vs Prior +58.19%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 41,797
Calls: 29,011 (69%)
Puts: 12,786 (31%)
Prior (10/27) 45,035
Calls: 32,676 (73%)
Puts: 12,359 (27%)
Current vs Prior -7.19%
Prior 7-Day Total 266,268
Calls: 181,300 (68%)
Puts: 84,968 (32%)
Prior 7-Day Average 38,038
Calls: 25,900 (68%)
Puts: 12,138 (32%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.91% | 13.24%22.44% | 33.04%
Prior 9.57% | 15.07%21.72% | 31.46%
Current vs Prior -17.36% | -12.16%+3.30% | +5.02%
Prior 7-Day Avg 8.16% | 13.30%22.49% | 32.50%
Current vs 7-Day Avg -3.10% | -0.43%-0.25% | +1.66%
Prior 7-Day Eod 9.57% | 15.07%21.72% | 31.46%
Current vs 7-Day Eod -17.36% | -12.16%+3.30% | +5.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (3,955 calls vs 1,653 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (29,011 calls vs 12,786 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 303.053.25$3.156.3%30.9974
$18.00Oct 300.220.24$0.238.7%1670.28887
$18.00Nov 201.331.47$1.4010.0%280.49449
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 302.322.54$2.439.1%1000.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.220.24$0.238.7%1670.28887
$17.00Oct 300.550.64$0.6015.0%1780.56427
$18.00Nov 60.700.79$0.7512.0%90.42135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.420.50$0.4617.4%2520.451.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 303.053.25$3.156.3%30.9974
$14.50Oct 302.452.93$2.6917.8%50.99--
$15.00Oct 302.002.27$2.1312.7%150.9549
$14.00Nov 63.103.50$3.3012.1%170.9426
$15.50Oct 301.591.83$1.7114.0%70.9142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 302.322.54$2.439.1%1000.93--
$19.00Oct 301.822.07$1.9412.9%20.86--
$18.50Oct 301.082.09$1.5963.5%20.81--
$18.00Oct 301.021.23$1.1318.6%90.72750
$19.50Nov 62.142.90$2.5230.2%1000.71--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.8K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.330.45$0.3930.8%2150.41614
$17.00Oct 300.550.64$0.6015.0%1780.56427
$18.00Oct 300.220.24$0.238.7%1670.28887
$18.50Oct 300.080.25$0.17100.0%1560.20406
$19.00Oct 300.070.16$0.1275.0%1080.15954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 300.420.50$0.4617.4%2520.451.4K
$15.50Oct 300.010.10$0.06150.0%1230.0959
$19.50Oct 302.322.54$2.439.1%1000.93--
$19.50Nov 62.142.90$2.5230.2%1000.71--
$16.50Nov 60.630.79$0.7122.5%930.37386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.8%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 30Nov 27106.1%93.4%13.5%180427
$18.00Oct 30Nov 20110.5%97.3%13.5%1951.3K
$17.50Oct 30Nov 13111.0%98.7%12.4%221614
$18.50Oct 30Nov 6121.5%108.2%12.4%166531
$16.50Oct 30Nov 6103.8%96.7%7.3%116236
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 30Nov 6111.0%89.4%24.1%9802
$16.00Oct 30Nov 27102.9%90.3%13.9%5580
$17.00Oct 30Nov 27106.1%93.4%13.5%2531.9K
$18.00Oct 30Nov 20110.5%97.3%13.5%15750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.75, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$19.00Dec 4$0.80$2.20$0.8068%2.75$16.80
$14.00$17.00Nov 27$1.60$1.40$1.6082%0.88$15.60
$14.00$17.00Nov 20$1.75$1.25$1.7586%0.71$15.75
$15.00$17.00Nov 13$1.05$0.95$1.0579%0.90$16.05
$17.00$19.00Nov 27$0.63$1.37$0.6357%2.17$17.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Nov 6$0.21$0.29$0.2153%1.38$17.29
$16.50$16.00Nov 13$0.15$0.35$0.1538%2.33$16.35
$15.00$14.00Nov 27$0.20$0.80$0.2025%4.00$14.80
$17.00$16.50Nov 6$0.21$0.29$0.2144%1.38$16.79
$17.50$17.00Oct 30$0.29$0.21$0.2959%0.72$17.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.05, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 6$0.27$0.27$0.2370%1.17$19.77
$17.50$18.00Oct 30$0.16$0.16$0.3459%0.47$17.66
$17.50$18.00Nov 13$0.18$0.18$0.3247%0.56$17.68
$18.00$20.00Nov 13$0.57$0.57$1.4353%0.40$18.57
$19.00$20.00Nov 20$0.25$0.25$0.7558%0.33$19.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.00Dec 4$0.77$0.77$0.7362%1.05$15.73
$15.50$14.00Nov 20$0.50$0.50$1.0071%0.50$15.00
$17.00$16.00Nov 20$0.55$0.55$0.4557%1.22$16.45
$16.00$15.00Nov 27$0.45$0.45$0.5566%0.82$15.55
$17.00$16.00Nov 27$0.55$0.55$0.4557%1.22$16.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.45, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.43111.0%89.4%
$17.00Oct 30Nov 6$0.53106.1%94.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 30Nov 6$0.38111.0%89.4%
$17.00Oct 30Nov 6$0.46106.1%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.21% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.60$0.46$1.06$15.94$18.066.21%
$17.50Oct 30$0.39$0.75$1.14$16.36$18.646.68%
$16.50Oct 30$0.94$0.25$1.19$15.31$17.696.97%
$18.00Oct 30$0.23$1.13$1.36$16.64$19.367.97%
$16.00Oct 30$1.31$0.12$1.43$14.57$17.438.38%
$18.50Oct 30$0.17$1.59$1.76$16.74$20.2610.31%
$15.50Oct 30$1.71$0.06$1.77$13.73$17.2710.37%
$17.50Nov 6$0.82$1.13$1.95$15.55$19.4511.42%
$17.00Nov 6$1.13$0.92$2.05$14.95$19.0512.01%
$16.00Nov 6$1.73$0.44$2.17$13.83$18.1712.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.59% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Oct 30$0.06$0.04$0.10$14.90$19.60
$19.50$15.50Oct 30$0.06$0.06$0.12$15.38$19.62
$19.00$15.00Oct 30$0.12$0.04$0.16$14.84$19.16
$19.00$15.50Oct 30$0.12$0.06$0.18$15.32$19.18
$19.50$16.00Oct 30$0.06$0.12$0.18$15.82$19.68
$19.00$16.00Oct 30$0.12$0.12$0.24$15.76$19.24
$18.50$15.00Oct 30$0.17$0.04$0.21$14.79$18.71
$18.50$15.50Oct 30$0.17$0.06$0.23$15.27$18.73
$18.50$16.00Oct 30$0.17$0.12$0.29$15.71$18.79
$18.00$15.00Oct 30$0.23$0.04$0.27$14.73$18.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Nov 6$0.40$0.1057%4.00$14.10$19.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.13$0.3729%2.85
$17.50$18.00$18.50Oct 30$0.10$0.4021%4.00
$17.00$17.50$18.00Nov 13$0.07$0.4311%6.14
$16.50$17.00$17.50Nov 6$0.11$0.3916%3.55
$18.50$19.00$19.50Nov 6$0.12$0.387%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 30$0.08$0.4230%5.25
$16.00$16.50$17.00Oct 30$0.08$0.4228%5.25
$15.00$16.00$17.00Nov 27$0.10$0.9018%9.00
$17.00$17.50$18.00Oct 30$0.09$0.4128%4.56
$15.50$16.00$16.50Oct 30$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.23, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$17.001:2Nov 20-$0.23$2.77
$14.00$17.001:2Nov 27-$0.37$2.63
$16.00$19.001:2Dec 4-$0.73$2.27
$15.00$17.001:2Nov 13-$0.54$1.46
$18.00$20.001:2Nov 13-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$16.501:2Dec 4-$0.13$2.37
$16.50$15.001:2Dec 4-$0.29$1.21
$17.50$17.001:2Oct 30-$0.17$0.33
$16.00$15.001:2Nov 27-$0.28$0.72
$16.50$16.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.73%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Dec 4$1.320.4611.3%7.73%19.04%313
$19.00Nov 27$1.220.4311.3%7.15%18.45%4--
$19.00Nov 20$1.040.4211.3%6.09%17.40%45344
$20.00Nov 20$0.790.3517.2%4.63%21.79%23628
$18.00Nov 20$1.330.495.5%7.79%13.24%28449
$18.00Nov 13$0.940.475.5%5.51%10.95%6056
$20.00Nov 13$0.430.2917.2%2.52%19.68%4563
$17.50Nov 13$0.890.532.5%5.21%7.73%6--
$18.00Nov 6$0.700.425.5%4.10%9.55%9135
$19.00Nov 6$0.430.3211.3%2.52%13.83%15216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,955
Total Puts 1,653
Put/Call Ratio 0.42
Net Difference 2,302

Prior's Put/Call Breakdown

Total Calls 6,824
Total Puts 1,803
Put/Call Ratio 0.26
Net Difference 5,021

Prior 7-Day Put/Call Summary

Total Calls 51,879
Total Puts 20,131
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All