BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$17.45 -2.24%

$17.38 (-0.41%)🌙

as of 10/27 06:16 PM

(10/26 18:15) ◀

Tuesday, October 27, 2026 (6:16pm)

▶ (10/28 18:17)

◀ 10/27 18:16 ▶

Option Volume

Detail

ℹ

Current (10/27) 8,627

Calls: 6,824 (79%)

Puts: 1,803 (21%)

Prior (10/26) 12,106

Calls: 9,185 (76%)

Puts: 2,921 (24%)

Current vs Prior -28.74%

Calls: -25.70% (Calls)

Puts: -38.27% (Puts)

Prior 7-Day Total 79,483

Calls: 55,472 (70%)

Puts: 24,011 (30%)

Prior 7-Day Average 11,354

Calls: 7,924 (70%)

Puts: 3,430 (30%)

Current vs Prior 7-Day Avg -24.02%

Calls: -13.89%

Puts: -47.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $1.45M

Calls: $939.9K (65%)

Puts: $509.4K (35%)

Prior (10/26) $1.45M

Calls: $1.01M (70%)

Puts: $436.3K (30%)

Current vs Prior +0.13%

Calls: -7.04%

Puts: +16.77%

Prior 7-Day Total $15.07M

Calls: $11.52M (76%)

Puts: $3.55M (24%)

Prior 7-Day Average $2.15M

Calls: $1.65M (76%)

Puts: $507.4K (24%)

Current vs Prior 7-Day Avg -32.68%

Calls: -42.88%

Puts: +0.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.26

Prior (10/26) 0.32

Current vs Prior -16.92%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -40.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 45,035

Calls: 32,676 (73%)

Puts: 12,359 (27%)

Prior (10/26) 33,248

Calls: 20,586 (62%)

Puts: 12,662 (38%)

Current vs Prior +35.45%

Prior 7-Day Total 260,836

Calls: 175,569 (67%)

Puts: 85,267 (33%)

Prior 7-Day Average 37,262

Calls: 25,081 (67%)

Puts: 12,181 (33%)

Current vs Prior 7-Day Avg +20.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.57% | 15.07%21.72% | 31.46%

Prior 10.36% | 15.52%23.36% | 33.73%

Current vs Prior -7.66% | -2.88%-7.03% | -6.71%

Prior 7-Day Avg 8.06% | 13.01%19.79% | 31.37%

Current vs 7-Day Avg +18.76% | +15.84%+9.72% | +0.28%

Prior 7-Day Eod 10.36% | 15.52%23.36% | 33.73%

Current vs 7-Day Eod -7.66% | -2.88%-7.03% | -6.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($939.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (6,824 calls vs 1,803 puts). Call-heavy open interest (32,676 calls vs 12,359 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 13	2.85	2.95	$2.90	3.4%	2	0.80	--
$16.50	Oct 30	1.20	1.25	$1.23	4.1%	17	0.73	228
$15.00	Nov 6	2.57	2.75	$2.66	6.8%	13	0.84	14
$17.50	Oct 30	0.65	0.70	$0.68	7.4%	204	0.50	506
$17.50	Nov 13	1.40	1.53	$1.47	8.8%	67	0.52	130

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.44	0.48	$0.46	8.7%	219	0.38	1.4K
$16.00	Nov 13	0.73	0.80	$0.77	9.1%	16	0.31	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.46	0.51	$0.49	10.2%	387	0.40	826
$17.50	Oct 30	0.65	0.70	$0.68	7.4%	204	0.50	506
$17.00	Oct 30	0.86	0.96	$0.91	11.0%	245	0.62	249
$20.00	Nov 6	0.40	0.47	$0.44	15.9%	176	0.25	1.5K
$19.00	Nov 6	0.58	0.69	$0.64	17.2%	73	0.34	163

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.44	0.48	$0.46	8.7%	219	0.38	1.4K
$16.00	Nov 13	0.73	0.80	$0.77	9.1%	16	0.31	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	2.34	3.10	$2.72	27.9%	5	0.97	7
$15.00	Oct 30	1.93	2.64	$2.29	31.0%	9	0.94	46
$14.00	Oct 30	2.86	3.60	$3.23	22.9%	17	0.92	64
$14.00	Nov 6	3.40	4.20	$3.80	21.1%	7	0.91	19
$14.00	Nov 13	3.10	3.80	$3.45	20.3%	2	0.90	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 30	3.00	3.50	$3.25	15.4%	3	0.93	18
$20.00	Oct 30	2.55	3.10	$2.83	19.4%	20	0.89	--
$19.50	Oct 30	2.10	2.72	$2.41	25.7%	21	0.82	--
$19.00	Oct 30	1.67	1.95	$1.81	15.5%	19	0.76	396
$20.00	Nov 6	2.82	3.30	$3.06	15.7%	1	0.75	--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.9K, top 574)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 13	0.66	0.75	$0.71	12.7%	574	0.30	48
$18.00	Oct 30	0.46	0.51	$0.49	10.2%	387	0.40	826
$19.50	Oct 30	0.14	0.24	$0.19	52.6%	284	0.18	231
$17.00	Oct 30	0.86	0.96	$0.91	11.0%	245	0.62	249
$17.50	Oct 30	0.65	0.70	$0.68	7.4%	204	0.50	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.11	0.19	$0.15	53.3%	245	0.17	342
$17.00	Oct 30	0.44	0.48	$0.46	8.7%	219	0.38	1.4K
$16.00	Nov 6	0.43	0.61	$0.52	34.6%	152	0.28	48
$16.50	Oct 30	0.24	0.36	$0.30	40.0%	124	0.27	388
$17.50	Oct 30	0.66	0.85	$0.76	25.0%	119	0.50	714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 10.8%, max 25.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 30	Nov 27	128.7%	107.6%	19.6%	103	1.0K
$19.50	Oct 30	Nov 13	130.7%	109.8%	19.1%	292	236
$18.00	Oct 30	Nov 27	117.5%	103.6%	13.4%	388	826
$18.50	Oct 30	Nov 27	115.6%	102.9%	12.4%	48	386
$16.50	Oct 30	Dec 4	109.0%	100.7%	8.3%	22	228

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 30	Nov 20	128.7%	102.9%	25.0%	27	536
$18.00	Oct 30	Nov 6	117.5%	101.9%	15.3%	61	741
$18.50	Oct 30	Nov 20	115.6%	103.5%	11.8%	30	583
$16.50	Oct 30	Dec 4	109.0%	100.7%	8.3%	128	389
$17.50	Oct 30	Dec 4	115.3%	106.7%	8.1%	120	715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 2.09, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Dec 4	$0.81	$1.69	$0.81	55%	2.09	$18.31
$14.00	$15.00	Nov 13	$0.55	$0.45	$0.55	90%	0.82	$14.55
$19.00	$20.00	Nov 20	$0.18	$0.82	$0.18	41%	4.56	$19.18
$15.50	$17.00	Nov 13	$0.82	$0.68	$0.82	74%	0.83	$16.32
$15.00	$16.00	Nov 20	$0.55	$0.45	$0.55	76%	0.82	$15.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 30	$0.25	$0.25	$0.25	76%	1.00	$18.75
$16.00	$15.50	Nov 13	$0.14	$0.36	$0.14	31%	2.57	$15.86
$17.00	$16.50	Oct 30	$0.16	$0.34	$0.16	38%	2.12	$16.84
$16.00	$15.50	Nov 6	$0.13	$0.37	$0.13	28%	2.85	$15.87
$16.50	$16.00	Nov 27	$0.19	$0.31	$0.19	38%	1.63	$16.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.85, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 6	$0.27	$0.27	$0.23	48%	1.17	$17.77
$18.00	$18.50	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$18.25
$18.00	$18.50	Oct 30	$0.17	$0.17	$0.33	60%	0.52	$18.17
$19.00	$19.50	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$19.15
$18.00	$18.50	Nov 20	$0.23	$0.23	$0.27	51%	0.85	$18.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 27	$0.46	$0.46	$0.54	66%	0.85	$15.54
$15.50	$15.00	Nov 20	$0.25	$0.25	$0.25	72%	1.00	$15.25
$15.00	$14.00	Nov 27	$0.31	$0.31	$0.69	75%	0.45	$14.69
$14.50	$14.00	Nov 13	$0.17	$0.17	$0.33	83%	0.52	$14.33
$17.00	$16.00	Nov 20	$0.48	$0.48	$0.52	58%	0.92	$16.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.41	117.5%	101.9%
$17.50	Oct 30	Nov 6	$0.49	115.3%	107.8%
$17.00	Oct 30	Nov 6	$0.43	105.4%	98.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 30	Nov 6	$0.42	117.5%	101.9%
$17.50	Oct 30	Nov 6	$0.53	115.3%	107.8%
$17.00	Oct 30	Nov 6	$0.49	105.4%	98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.85% of stock, avg 17.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 30	$0.91	$0.46	$1.37	$15.63	$18.37	7.85%
$17.50	Oct 30	$0.68	$0.76	$1.44	$16.06	$18.94	8.25%
$16.50	Oct 30	$1.23	$0.30	$1.53	$14.97	$18.03	8.77%
$18.00	Oct 30	$0.49	$1.21	$1.70	$16.30	$19.70	9.74%
$16.00	Oct 30	$1.60	$0.15	$1.75	$14.25	$17.75	10.03%
$18.50	Oct 30	$0.32	$1.56	$1.88	$16.62	$20.38	10.77%
$19.00	Oct 30	$0.27	$1.81	$2.08	$16.92	$21.08	11.92%
$16.50	Nov 6	$1.49	$0.70	$2.19	$14.31	$18.69	12.55%
$17.00	Nov 6	$1.34	$0.95	$2.29	$14.71	$19.29	13.12%
$17.50	Nov 6	$1.17	$1.29	$2.46	$15.04	$19.96	14.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.15% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Oct 30	$0.10	$0.10	$0.20	$15.30	$20.20
$20.00	$14.00	Oct 30	$0.10	$0.12	$0.22	$13.78	$20.22
$20.00	$16.00	Oct 30	$0.10	$0.15	$0.25	$15.75	$20.25
$19.50	$15.50	Oct 30	$0.19	$0.10	$0.29	$15.21	$19.79
$19.50	$14.00	Oct 30	$0.19	$0.12	$0.31	$13.69	$19.81
$19.50	$16.00	Oct 30	$0.19	$0.15	$0.34	$15.66	$19.84
$19.00	$15.50	Oct 30	$0.27	$0.10	$0.37	$15.13	$19.37
$19.00	$16.00	Oct 30	$0.27	$0.15	$0.42	$15.58	$19.42
$19.00	$14.00	Oct 30	$0.27	$0.12	$0.39	$13.61	$19.39
$20.00	$16.50	Oct 30	$0.10	$0.30	$0.40	$16.10	$20.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 20	$0.37	$0.13	36%	2.85	$15.13	$20.37
14/14	20/20	Nov 13	$0.30	$0.20	49%	1.50	$14.20	$19.80
15/16	19/20	Nov 6	$0.31	$0.19	44%	1.63	$15.19	$19.31
16/16	19/20	Nov 6	$0.33	$0.17	32%	1.94	$16.17	$19.33
16/16	20/20	Nov 20	$0.32	$0.18	32%	1.78	$15.68	$20.32
16/16	19/20	Nov 6	$0.28	$0.22	38%	1.27	$15.72	$19.28
16/16	20/20	Nov 13	$0.27	$0.23	34%	1.17	$15.73	$19.77
14/16	20/20	Nov 13	$0.41	$0.59	39%	0.69	$15.09	$19.91
14/15	20/20	Nov 20	$0.38	$0.62	42%	0.61	$14.62	$20.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 30	$0.05	$0.45	21%	9.00
$16.50	$17.00	$17.50	Oct 30	$0.09	$0.41	22%	4.56
$16.00	$16.50	$17.00	Nov 20	$0.07	$0.43	9%	6.14
$19.50	$20.00	$20.50	Nov 13	$0.07	$0.43	7%	6.14
$14.50	$15.00	$15.50	Oct 30	$0.08	$0.42	8%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Nov 6	$0.07	$0.43	14%	6.14
$16.00	$16.50	$17.00	Nov 27	$0.07	$0.43	8%	6.14
$16.50	$17.00	$17.50	Nov 6	$0.09	$0.41	14%	4.56
$15.50	$16.00	$16.50	Oct 30	$0.10	$0.40	16%	4.00
$18.00	$18.50	$19.00	Nov 6	$0.09	$0.41	11%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.37, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.50	1:2	Nov 6	-$0.32	$1.18
$17.50	$20.00	1:2	Dec 4	-$0.64	$1.86
$14.00	$16.00	1:2	Nov 27	-$1.09	$0.91
$15.50	$17.00	1:2	Nov 13	-$0.73	$0.77
$18.00	$18.50	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Nov 27	-$0.37	$2.13
$15.50	$14.50	1:2	Nov 13	-$0.07	$0.93
$17.50	$17.00	1:2	Oct 30	-$0.16	$0.34
$15.00	$14.00	1:2	Nov 20	-$0.12	$0.88
$19.00	$17.50	1:2	Nov 13	-$0.79	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.28%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 4	$1.27	0.40	14.6%	7.28%	21.89%	10	--
$17.50	Dec 4	$2.02	0.55	0.3%	11.58%	11.86%	15	--
$20.00	Nov 27	$1.02	0.38	14.6%	5.85%	20.46%	3	92
$20.50	Nov 27	$0.90	0.35	17.5%	5.16%	22.64%	1	--
$19.00	Nov 27	$1.25	0.44	8.9%	7.16%	16.05%	4	43
$18.50	Nov 27	$1.38	0.47	6.0%	7.91%	13.93%	3	--
$18.00	Nov 27	$1.56	0.50	3.1%	8.94%	12.09%	1	--
$20.00	Nov 20	$0.94	0.35	14.6%	5.39%	20.00%	43	639
$18.00	Nov 20	$1.50	0.49	3.1%	8.60%	11.75%	196	489
$20.50	Nov 20	$0.75	0.32	17.5%	4.30%	21.78%	5	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,824

Total Puts 1,803

Put/Call Ratio 0.26

Net Difference 5,021

Prior's Put/Call Breakdown

Total Calls 9,185

Total Puts 2,921

Put/Call Ratio 0.32

Net Difference 6,264

Prior 7-Day Put/Call Summary

Total Calls 55,472

Total Puts 24,011

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card