BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$17.85 +2.00%

$17.73 (-0.67%)🌙

as of 10/26 06:15 PM

(10/23 18:12) ◀

Monday, October 26, 2026 (6:15pm)

▶ (10/27 18:16)

◀ 10/26 18:15 ▶

Option Volume

Detail

ℹ

Current (10/26) 12,106

Calls: 9,185 (76%)

Puts: 2,921 (24%)

Prior (10/23) 13,268

Calls: 8,286 (62%)

Puts: 4,982 (38%)

Current vs Prior -8.76%

Calls: +10.85% (Calls)

Puts: -41.37% (Puts)

Prior 7-Day Total 73,828

Calls: 49,358 (67%)

Puts: 24,470 (33%)

Prior 7-Day Average 10,546

Calls: 7,051 (67%)

Puts: 3,495 (33%)

Current vs Prior 7-Day Avg +14.78%

Calls: +30.26%

Puts: -16.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $1.45M

Calls: $1.01M (70%)

Puts: $436.3K (30%)

Prior (10/23) $1.96M

Calls: $909.9K (47%)

Puts: $1.05M (53%)

Current vs Prior -26.02%

Calls: +11.13%

Puts: -58.32%

Prior 7-Day Total $14.64M

Calls: $11.12M (76%)

Puts: $3.52M (24%)

Prior 7-Day Average $2.09M

Calls: $1.59M (76%)

Puts: $502.9K (24%)

Current vs Prior 7-Day Avg -30.80%

Calls: -36.36%

Puts: -13.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.32

Prior (10/23) 0.60

Current vs Prior -47.11%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -42.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 33,248

Calls: 20,586 (62%)

Puts: 12,662 (38%)

Prior (10/23) 45,776

Calls: 31,926 (70%)

Puts: 13,850 (30%)

Current vs Prior -27.37%

Prior 7-Day Total 255,021

Calls: 173,679 (68%)

Puts: 81,342 (32%)

Prior 7-Day Average 36,431

Calls: 24,811 (68%)

Puts: 11,620 (32%)

Current vs Prior 7-Day Avg -8.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 10.36% | 15.52%23.36% | 33.73%

Prior 10.46% | 14.97%22.00% | 32.86%

Current vs Prior -0.89% | +3.65%+6.19% | +2.64%

Prior 7-Day Avg 7.53% | 12.54%17.41% | 30.11%

Current vs 7-Day Avg +37.64% | +23.74%+34.19% | +12.02%

Prior 7-Day Eod 10.46% | 14.97%22.00% | 32.86%

Current vs 7-Day Eod -0.89% | +3.65%+6.19% | +2.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.01M). Extreme bullish P/C ratio of 0.32 - heavy call buying (9,185 calls vs 2,921 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (20,586 calls vs 12,662 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 13	3.50	3.70	$3.60	5.6%	12	0.85	--
$16.50	Oct 30	1.55	1.65	$1.60	6.2%	286	0.77	10
$18.00	Oct 30	0.70	0.75	$0.73	6.8%	875	0.48	503
$18.50	Nov 20	1.58	1.70	$1.64	7.3%	41	0.49	28
$18.00	Nov 6	1.14	1.23	$1.19	7.6%	89	0.50	81

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Dec 4	2.16	2.35	$2.26	8.4%	1	0.42	--
$18.50	Oct 30	1.18	1.30	$1.24	9.7%	57	0.62	535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	0.20	0.22	$0.21	9.5%	228	0.18	866
$19.50	Oct 30	0.27	0.31	$0.29	13.8%	34	0.24	233
$19.00	Oct 30	0.37	0.42	$0.40	12.5%	637	0.31	516
$18.00	Oct 30	0.70	0.75	$0.73	6.8%	875	0.48	503
$18.50	Nov 6	0.93	1.04	$0.99	11.1%	37	0.44	95

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.39	0.47	$0.43	18.6%	674	0.33	890
$16.50	Nov 6	0.58	0.66	$0.62	12.9%	6	0.30	380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	3.15	3.45	$3.30	9.1%	14	0.97	6
$15.00	Oct 30	2.61	3.05	$2.83	15.5%	23	0.92	46
$15.50	Oct 30	2.14	2.53	$2.34	16.7%	6	0.89	36
$14.50	Nov 6	3.15	3.70	$3.43	16.0%	38	0.88	--
$15.00	Nov 6	2.74	3.15	$2.95	13.9%	3	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.25	2.66	$2.46	16.7%	73	0.82	165
$20.50	Nov 6	3.00	3.45	$3.23	13.9%	1	0.75	10
$20.00	Nov 6	2.63	3.05	$2.84	14.8%	201	0.71	27
$19.00	Oct 30	1.50	1.75	$1.63	15.3%	18	0.69	402
$20.50	Nov 13	3.10	3.95	$3.53	24.1%	1	0.69	3

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.6K, top 875)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.70	0.75	$0.73	6.8%	875	0.48	503
$19.00	Oct 30	0.37	0.42	$0.40	12.5%	637	0.31	516
$16.50	Oct 30	1.55	1.65	$1.60	6.2%	286	0.77	10
$17.50	Oct 30	0.79	1.00	$0.90	23.3%	268	0.57	356
$20.00	Oct 30	0.20	0.22	$0.21	9.5%	228	0.18	866

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.39	0.47	$0.43	18.6%	674	0.33	890
$15.00	Dec 4	0.78	1.13	$0.96	36.5%	401	0.24	--
$17.50	Oct 30	0.55	0.72	$0.64	26.6%	351	0.43	407
$18.00	Oct 30	0.81	1.09	$0.95	29.5%	229	0.52	789
$20.00	Nov 6	2.63	3.05	$2.84	14.8%	201	0.71	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.9%, max 14.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 30	Nov 13	108.2%	94.5%	14.5%	57	68
$19.00	Oct 30	Nov 27	116.3%	104.6%	11.2%	641	516
$19.50	Oct 30	Nov 20	118.3%	107.1%	10.5%	36	238
$20.00	Oct 30	Nov 20	119.9%	108.7%	10.3%	292	1.5K
$16.50	Oct 30	Nov 6	103.6%	94.8%	9.2%	288	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 30	Nov 27	116.3%	104.6%	11.2%	19	410
$20.00	Oct 30	Nov 20	119.9%	108.7%	10.3%	80	415
$16.00	Oct 30	Nov 27	108.2%	98.7%	9.6%	29	318
$18.00	Oct 30	Dec 4	114.2%	107.3%	6.5%	231	789
$20.50	Nov 6	Nov 13	110.2%	103.5%	6.5%	2	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.44, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$19.00	Nov 27	$0.82	$1.18	$0.82	62%	1.44	$17.82
$18.00	$19.00	Nov 13	$0.26	$0.74	$0.26	52%	2.85	$18.26
$15.00	$16.00	Nov 13	$0.61	$0.39	$0.61	81%	0.64	$15.61
$16.00	$17.50	Nov 13	$0.82	$0.68	$0.82	73%	0.83	$16.82
$16.00	$16.50	Oct 30	$0.29	$0.21	$0.29	84%	0.72	$16.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Nov 20	$0.17	$0.33	$0.17	47%	1.94	$17.83
$18.50	$18.00	Oct 30	$0.29	$0.21	$0.29	62%	0.72	$18.21
$18.00	$17.50	Nov 6	$0.25	$0.25	$0.25	50%	1.00	$17.75
$15.00	$14.50	Nov 20	$0.11	$0.39	$0.11	21%	3.55	$14.89
$17.50	$17.00	Oct 30	$0.21	$0.29	$0.21	43%	1.38	$17.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.03, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 20	$0.17	$0.17	$0.33	65%	0.52	$20.67
$18.00	$18.50	Oct 30	$0.21	$0.21	$0.29	52%	0.72	$18.21
$18.50	$19.00	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$18.70
$19.00	$19.50	Nov 13	$0.19	$0.19	$0.31	57%	0.61	$19.19
$19.00	$19.50	Oct 30	$0.11	$0.11	$0.39	69%	0.28	$19.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$15.00	Dec 4	$0.76	$0.76	$0.74	65%	1.03	$15.74
$17.00	$16.00	Nov 20	$0.55	$0.55	$0.45	61%	1.22	$16.45
$16.00	$15.00	Nov 27	$0.44	$0.44	$0.56	69%	0.79	$15.56
$17.50	$17.00	Nov 20	$0.37	$0.37	$0.13	57%	2.85	$17.13
$17.00	$16.50	Nov 13	$0.34	$0.34	$0.16	62%	2.12	$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.48, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 30	Nov 6	$0.39	116.3%	106.0%
$18.00	Oct 30	Nov 6	$0.46	114.2%	107.9%
$17.00	Oct 30	Nov 6	$0.41	104.1%	98.7%
$18.50	Oct 30	Nov 6	$0.47	111.7%	107.9%
$17.50	Oct 30	Nov 6	$0.47	103.7%	102.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Oct 30	Nov 13	$0.73	116.3%	105.8%
$18.00	Oct 30	Nov 6	$0.45	114.2%	107.9%
$17.00	Oct 30	Nov 6	$0.44	104.1%	98.7%
$18.50	Oct 30	Nov 6	$0.51	111.7%	107.9%
$17.50	Oct 30	Nov 6	$0.51	103.7%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.63% of stock, avg 15.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 30	$0.90	$0.64	$1.54	$15.96	$19.04	8.63%
$17.00	Oct 30	$1.24	$0.43	$1.67	$15.33	$18.67	9.36%
$18.00	Oct 30	$0.73	$0.95	$1.68	$16.32	$19.68	9.41%
$18.50	Oct 30	$0.52	$1.24	$1.76	$16.74	$20.26	9.86%
$16.50	Oct 30	$1.60	$0.27	$1.87	$14.63	$18.37	10.48%
$19.00	Oct 30	$0.40	$1.63	$2.03	$16.97	$21.03	11.37%
$17.00	Nov 6	$1.65	$0.87	$2.52	$14.48	$19.52	14.12%
$17.50	Nov 6	$1.37	$1.15	$2.52	$14.98	$20.02	14.12%
$16.50	Nov 6	$1.94	$0.62	$2.56	$13.94	$19.06	14.34%
$18.00	Nov 6	$1.19	$1.40	$2.59	$15.41	$20.59	14.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.90% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Oct 30	$0.21	$0.13	$0.34	$15.16	$20.34
$20.00	$16.00	Oct 30	$0.21	$0.18	$0.39	$15.61	$20.39
$19.50	$15.50	Oct 30	$0.29	$0.13	$0.42	$15.08	$19.92
$20.00	$16.50	Oct 30	$0.21	$0.27	$0.48	$16.02	$20.48
$19.50	$16.00	Oct 30	$0.29	$0.18	$0.47	$15.53	$19.97
$19.50	$16.50	Oct 30	$0.29	$0.27	$0.56	$15.94	$20.06
$19.00	$15.50	Oct 30	$0.40	$0.13	$0.53	$14.97	$19.53
$19.00	$16.00	Oct 30	$0.40	$0.18	$0.58	$15.42	$19.58
$19.00	$16.50	Oct 30	$0.40	$0.27	$0.67	$15.83	$19.67
$20.00	$17.00	Oct 30	$0.21	$0.43	$0.64	$16.36	$20.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Nov 6	$0.33	$0.17	40%	1.94	$16.17	$20.33
16/16	20/20	Nov 6	$0.35	$0.15	36%	2.33	$16.15	$19.85
15/16	20/20	Nov 6	$0.22	$0.28	52%	0.79	$15.28	$20.22
15/16	20/20	Nov 6	$0.24	$0.26	47%	0.92	$15.26	$19.74
16/17	19/20	Oct 30	$0.27	$0.23	37%	1.17	$16.73	$19.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Nov 6	$0.05	$0.45	11%	9.00
$18.00	$18.50	$19.00	Oct 30	$0.09	$0.41	17%	4.56
$19.00	$19.50	$20.00	Nov 20	$0.07	$0.43	7%	6.14
$18.50	$19.00	$19.50	Nov 6	$0.09	$0.41	10%	4.56
$17.00	$17.50	$18.00	Nov 6	$0.10	$0.40	12%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 30	$0.05	$0.45	20%	9.00
$16.00	$16.50	$17.00	Oct 30	$0.07	$0.43	16%	6.14
$16.00	$17.00	$18.00	Nov 27	$0.12	$0.88	15%	7.33
$17.00	$17.50	$18.00	Oct 30	$0.10	$0.40	20%	4.00
$18.00	$18.50	$19.00	Oct 30	$0.10	$0.40	17%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$19.00	1:2	Nov 27	-$0.86	$1.14
$16.00	$17.50	1:2	Nov 13	-$0.95	$0.55
$20.00	$20.50	1:2	Oct 30	-$0.09	$0.41
$19.50	$20.00	1:2	Oct 30	-$0.13	$0.37
$19.00	$19.50	1:2	Oct 30	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$17.00	1:2	Nov 13	-$0.10	$1.90
$20.00	$18.50	1:2	Nov 6	-$0.66	$0.84
$16.50	$15.00	1:2	Dec 4	-$0.20	$1.30
$16.50	$15.50	1:2	Nov 13	-$0.11	$0.89
$17.00	$16.50	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.22%, avg 4.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 20	$1.11	0.38	12.0%	6.22%	18.26%	64	602
$18.50	Nov 20	$1.58	0.49	3.6%	8.85%	12.49%	41	28
$20.50	Nov 20	$0.95	0.35	14.8%	5.32%	20.17%	12	1
$19.50	Nov 20	$1.20	0.41	9.2%	6.72%	15.97%	2	5
$19.00	Nov 20	$1.31	0.45	6.4%	7.34%	13.78%	142	273
$19.00	Nov 27	$1.28	0.47	6.4%	7.17%	13.61%	4	--
$18.00	Nov 20	$1.70	0.53	0.8%	9.52%	10.36%	148	496
$21.00	Nov 20	$0.74	0.32	17.6%	4.15%	21.79%	3	167
$19.00	Nov 13	$1.05	0.43	6.4%	5.88%	12.32%	18	--
$19.50	Nov 13	$0.88	0.39	9.2%	4.93%	14.17%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,185

Total Puts 2,921

Put/Call Ratio 0.32

Net Difference 6,264

Prior's Put/Call Breakdown

Total Calls 8,286

Total Puts 4,982

Put/Call Ratio 0.60

Net Difference 3,304

Prior 7-Day Put/Call Summary

Total Calls 49,358

Total Puts 24,470

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card