BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$17.50 -3.21%

$17.51 (+0.06%)🌙

as of 10/23 06:12 PM

(10/22 18:15) ◀

Friday, October 23, 2026 (6:12pm)

▶ (10/26 18:15)

◀ 10/23 18:12 ▶

Option Volume

Detail

ℹ

Current (10/23) 13,268

Calls: 8,286 (62%)

Puts: 4,982 (38%)

Prior (10/22) 9,838

Calls: 7,763 (79%)

Puts: 2,075 (21%)

Current vs Prior +34.86%

Calls: +6.74% (Calls)

Puts: +140.10% (Puts)

Prior 7-Day Total 68,122

Calls: 45,944 (67%)

Puts: 22,178 (33%)

Prior 7-Day Average 9,731

Calls: 6,563 (67%)

Puts: 3,168 (33%)

Current vs Prior 7-Day Avg +36.34%

Calls: +26.24%

Puts: +57.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.96M

Calls: $909.9K (47%)

Puts: $1.05M (53%)

Prior (10/22) $3.59M

Calls: $3.20M (89%)

Puts: $392.3K (11%)

Current vs Prior -45.55%

Calls: -71.57%

Puts: +166.81%

Prior 7-Day Total $14.09M

Calls: $11.28M (80%)

Puts: $2.81M (20%)

Prior 7-Day Average $2.01M

Calls: $1.61M (80%)

Puts: $400.9K (20%)

Current vs Prior 7-Day Avg -2.77%

Calls: -43.53%

Puts: +161.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.60

Prior (10/22) 0.27

Current vs Prior +124.94%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +9.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 45,776

Calls: 31,926 (70%)

Puts: 13,850 (30%)

Prior (10/22) 37,738

Calls: 26,579 (70%)

Puts: 11,159 (30%)

Current vs Prior +21.30%

Prior 7-Day Total 240,123

Calls: 163,108 (68%)

Puts: 77,015 (32%)

Prior 7-Day Average 34,303

Calls: 23,301 (68%)

Puts: 11,002 (32%)

Current vs Prior 7-Day Avg +33.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.57% | 10.46%22.00% | 32.86%

Prior 5.09% | 11.95%23.01% | 33.13%

Current vs Prior +105.51% | +25.32%-4.38% | -0.83%

Prior 7-Day Avg 7.11% | 12.09%15.34% | 28.95%

Current vs 7-Day Avg +47.05% | +23.87%+43.40% | +13.51%

Prior 7-Day Eod 5.09% | 11.95%23.01% | 33.13%

Current vs 7-Day Eod +105.51% | +25.32%-4.38% | -0.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 125% - increased hedging/bearish positioning. Call-heavy open interest (31,926 calls vs 13,850 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.70	1.80	$1.75	5.7%	41	0.51	479
$18.00	Nov 6	1.07	1.15	$1.11	7.2%	135	0.47	18
$15.50	Oct 30	2.17	2.35	$2.26	8.0%	25	0.84	17
$18.00	Oct 30	0.65	0.71	$0.68	8.8%	946	0.45	50
$20.00	Nov 20	1.06	1.16	$1.11	9.0%	101	0.37	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 30	0.86	0.90	$0.88	4.5%	264	0.47	194
$20.00	Nov 20	3.45	3.65	$3.55	5.6%	4	0.63	--
$20.00	Oct 30	2.59	2.80	$2.70	7.8%	47	0.83	128
$21.00	Oct 23	3.30	3.60	$3.45	8.7%	36	0.99	153
$21.00	Nov 20	4.20	4.60	$4.40	9.1%	3	0.69	450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 30	0.25	0.29	$0.27	14.8%	142	0.22	124
$18.00	Oct 30	0.65	0.71	$0.68	8.8%	946	0.45	50
$17.50	Oct 30	0.87	1.02	$0.95	15.8%	507	0.54	8
$19.00	Nov 6	0.69	0.81	$0.75	16.0%	101	0.36	134
$21.00	Nov 20	0.83	0.93	$0.88	11.4%	68	0.31	122

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.60	0.66	$0.63	9.5%	210	0.38	702
$17.50	Oct 30	0.86	0.90	$0.88	4.5%	264	0.47	194
$15.00	Nov 20	0.67	0.79	$0.73	16.4%	4	0.24	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	3.15	3.70	$3.43	16.0%	23	1.00	41
$14.00	Oct 30	3.25	3.65	$3.45	11.6%	3	0.96	6
$16.50	Oct 23	0.59	1.32	$0.96	76.0%	19	0.92	22
$14.50	Oct 30	2.91	3.45	$3.18	17.0%	6	0.92	--
$15.00	Oct 30	2.41	2.83	$2.62	16.0%	22	0.89	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 23	3.30	3.60	$3.45	8.7%	36	0.99	153
$20.50	Oct 23	2.95	3.80	$3.38	25.1%	3	0.99	--
$19.50	Oct 23	1.88	2.39	$2.13	23.9%	69	0.98	715
$20.00	Oct 23	2.40	2.63	$2.51	9.2%	64	0.98	399
$18.50	Oct 23	0.85	1.22	$1.03	35.9%	229	0.97	632

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 9.0K, top 946)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.65	0.71	$0.68	8.8%	946	0.45	50
$17.50	Oct 23	0.01	0.08	$0.05	140.0%	732	0.50	73
$17.50	Oct 30	0.87	1.02	$0.95	15.8%	507	0.54	8
$17.00	Oct 23	0.44	0.54	$0.49	20.4%	364	0.87	107
$19.00	Oct 30	0.27	0.40	$0.34	38.2%	280	0.28	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.95	1.22	$1.09	24.8%	385	0.41	117
$17.50	Oct 23	0.01	0.09	$0.05	160.0%	314	0.52	485
$17.50	Oct 30	0.86	0.90	$0.88	4.5%	264	0.47	194
$18.50	Oct 23	0.85	1.22	$1.03	35.9%	229	0.97	632
$18.00	Oct 23	0.39	0.57	$0.48	37.5%	228	0.96	830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1956.4%, max 3237.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 23	Nov 6	2825.5%	84.7%	3237.2%	30	28
$14.50	Oct 23	Oct 30	3201.5%	106.5%	2907.0%	28	37
$15.50	Oct 23	Oct 30	2076.1%	99.0%	1998.1%	73	48
$16.00	Oct 23	Nov 20	1548.2%	89.2%	1634.8%	135	155

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Oct 30	Nov 20	99.0%	94.5%	4.7%	44	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.67, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$17.50	Nov 13	$2.10	$1.40	$2.10	84%	0.67	$16.10
$14.00	$17.50	Nov 27	$2.04	$1.46	$2.04	80%	0.72	$16.04
$17.50	$19.00	Dec 4	$0.55	$0.95	$0.55	58%	1.73	$18.05
$14.00	$14.50	Oct 30	$0.27	$0.23	$0.27	96%	0.85	$14.27
$18.50	$20.00	Nov 27	$0.45	$1.05	$0.45	49%	2.33	$18.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 6	$0.20	$0.30	$0.20	72%	1.50	$19.80
$18.00	$17.50	Nov 6	$0.18	$0.32	$0.18	52%	1.78	$17.82
$16.00	$15.50	Nov 20	$0.11	$0.39	$0.11	32%	3.55	$15.89
$18.50	$18.00	Oct 30	$0.29	$0.21	$0.29	64%	0.72	$18.21
$16.00	$15.00	Nov 13	$0.22	$0.78	$0.22	30%	3.55	$15.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.76, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Oct 30	$0.11	$0.11	$0.39	84%	0.28	$20.61
$20.00	$20.50	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$20.19
$18.00	$18.50	Nov 6	$0.23	$0.23	$0.27	53%	0.85	$18.23
$20.50	$21.00	Nov 20	$0.17	$0.17	$0.33	66%	0.52	$20.67
$18.50	$19.00	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$18.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$15.00	Nov 27	$0.65	$0.65	$0.85	63%	0.76	$15.85
$16.50	$16.00	Nov 13	$0.33	$0.33	$0.17	64%	1.94	$16.17
$16.50	$16.00	Nov 20	$0.32	$0.32	$0.18	63%	1.78	$16.18
$16.50	$16.00	Oct 30	$0.24	$0.24	$0.26	70%	0.92	$16.26
$16.00	$15.00	Nov 6	$0.30	$0.30	$0.70	72%	0.43	$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 23	Oct 30	$0.90	88.8%	94.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 23	Oct 30	$0.83	88.8%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.57% of stock, avg 14.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 23	$0.05	$0.05	$0.10	$17.40	$17.60	0.57%
$18.00	Oct 23	$0.01	$0.48	$0.49	$17.51	$18.49	2.80%
$17.00	Oct 23	$0.49	$0.04	$0.53	$16.47	$17.53	3.03%
$18.50	Oct 23	$0.01	$1.03	$1.04	$17.46	$19.54	5.94%
$19.00	Oct 23	$0.03	$1.50	$1.53	$17.47	$20.53	8.74%
$17.50	Oct 30	$0.95	$0.88	$1.83	$15.67	$19.33	10.46%
$17.00	Oct 30	$1.24	$0.63	$1.87	$15.13	$18.87	10.69%
$18.00	Oct 30	$0.68	$1.21	$1.89	$16.11	$19.89	10.80%
$18.50	Oct 30	$0.50	$1.50	$2.00	$16.50	$20.50	11.43%
$16.50	Oct 30	$1.55	$0.46	$2.01	$14.49	$18.51	11.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.40% of stock, avg 10.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$17.00	Oct 23	$0.03	$0.04	$0.07	$16.93	$19.07
$17.50	$17.00	Oct 23	$0.05	$0.04	$0.09	$16.91	$17.59
$20.00	$15.50	Oct 30	$0.20	$0.22	$0.42	$15.08	$20.42
$20.00	$16.00	Oct 30	$0.20	$0.22	$0.42	$15.58	$20.42
$19.50	$16.00	Oct 30	$0.27	$0.22	$0.49	$15.51	$19.99
$19.50	$15.50	Oct 30	$0.27	$0.22	$0.49	$15.01	$19.99
$19.00	$16.00	Oct 30	$0.34	$0.22	$0.56	$15.44	$19.56
$19.00	$15.50	Oct 30	$0.34	$0.22	$0.56	$14.94	$19.56
$20.00	$16.50	Oct 30	$0.20	$0.46	$0.66	$15.84	$20.66
$19.50	$16.50	Oct 30	$0.27	$0.46	$0.73	$15.77	$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Oct 30	$0.35	$0.15	54%	2.33	$16.15	$20.85
14/15	20/21	Nov 20	$0.36	$0.14	42%	2.57	$14.64	$20.86
15/16	20/21	Nov 20	$0.37	$0.13	37%	2.85	$15.13	$20.87
16/16	20/20	Nov 6	$0.37	$0.13	34%	2.85	$16.13	$19.87
14/14	20/21	Nov 20	$0.28	$0.22	46%	1.27	$14.22	$20.78
16/16	20/21	Nov 20	$0.28	$0.22	33%	1.27	$15.72	$20.78
15/16	20/20	Nov 6	$0.43	$0.57	40%	0.75	$15.57	$19.93
15/16	20/20	Nov 13	$0.41	$0.59	36%	0.69	$15.59	$20.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 23	$0.40	$0.10	82%	0.25
$17.50	$18.00	$18.50	Oct 30	$0.09	$0.41	18%	4.56
$16.00	$16.50	$17.00	Oct 23	$0.06	$0.44	7%	7.33
$17.00	$17.50	$18.00	Nov 6	$0.08	$0.42	12%	5.25
$19.50	$20.00	$20.50	Nov 6	$0.07	$0.43	8%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 23	$0.12	$0.38	46%	3.17
$17.00	$17.50	$18.00	Oct 30	$0.08	$0.42	18%	5.25
$16.50	$17.00	$17.50	Oct 30	$0.08	$0.42	17%	5.25
$16.50	$17.00	$17.50	Nov 13	$0.06	$0.44	10%	7.33
$17.00	$17.50	$18.00	Oct 23	$0.42	$0.08	81%	0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$17.50	1:2	Nov 27	-$0.07	$3.43
$15.00	$17.00	1:2	Nov 6	-$0.06	$1.94
$16.00	$16.50	1:2	Oct 23	-$0.43	$0.07
$18.50	$19.00	1:2	Oct 30	-$0.18	$0.32
$19.50	$20.00	1:2	Oct 30	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Nov 27	-$0.35	$2.15
$16.50	$15.00	1:2	Nov 27	-$0.30	$1.20
$15.50	$15.00	1:2	Oct 30	-$0.08	$0.42
$15.00	$14.50	1:2	Oct 30	-$0.07	$0.43
$16.00	$15.00	1:2	Nov 13	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.57%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Dec 4	$1.85	0.49	8.6%	10.57%	19.14%	13	--
$17.50	Dec 4	$2.40	0.57	0.0%	13.71%	13.71%	17	--
$20.00	Nov 27	$1.21	0.40	14.3%	6.91%	21.20%	2	--
$20.00	Nov 20	$1.06	0.37	14.3%	6.06%	20.34%	101	572
$18.00	Nov 20	$1.70	0.51	2.9%	9.71%	12.57%	41	479
$19.00	Nov 20	$1.28	0.44	8.6%	7.31%	15.89%	43	240
$18.50	Nov 27	$1.44	0.49	5.7%	8.23%	13.94%	3	--
$20.50	Nov 20	$0.90	0.34	17.1%	5.14%	22.29%	2	--
$18.00	Nov 27	$1.66	0.52	2.9%	9.49%	12.34%	6	32
$21.00	Nov 20	$0.83	0.31	20.0%	4.74%	24.74%	68	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,286

Total Puts 4,982

Put/Call Ratio 0.60

Net Difference 3,304

Prior's Put/Call Breakdown

Total Calls 7,763

Total Puts 2,075

Put/Call Ratio 0.27

Net Difference 5,688

Prior 7-Day Put/Call Summary

Total Calls 45,944

Total Puts 22,178

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card