BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$18.08 -1.90%

$18.11 (+0.15%)🌙

as of 10/22 06:15 PM

(10/21 18:14) ◀

Thursday, October 22, 2026 (6:15pm)

▶ (10/23 18:12)

◀ 10/22 18:15 ▶

Option Volume

Detail

ℹ

Current (10/22) 9,838

Calls: 7,763 (79%)

Puts: 2,075 (21%)

Prior (10/21) 13,180

Calls: 10,063 (76%)

Puts: 3,117 (24%)

Current vs Prior -25.36%

Calls: -22.86% (Calls)

Puts: -33.43% (Puts)

Prior 7-Day Total 66,044

Calls: 42,379 (64%)

Puts: 23,665 (36%)

Prior 7-Day Average 9,434

Calls: 6,054 (64%)

Puts: 3,380 (36%)

Current vs Prior 7-Day Avg +4.27%

Calls: +28.23%

Puts: -38.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $3.59M

Calls: $3.20M (89%)

Puts: $392.3K (11%)

Prior (10/21) $1.66M

Calls: $1.31M (79%)

Puts: $350.3K (21%)

Current vs Prior +116.10%

Calls: +143.89%

Puts: +11.99%

Prior 7-Day Total $13.31M

Calls: $10.33M (78%)

Puts: $2.97M (22%)

Prior 7-Day Average $1.90M

Calls: $1.48M (78%)

Puts: $424.6K (22%)

Current vs Prior 7-Day Avg +89.02%

Calls: +116.80%

Puts: -7.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.27

Prior (10/21) 0.31

Current vs Prior -13.71%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -57.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 37,738

Calls: 26,579 (70%)

Puts: 11,159 (30%)

Prior (10/21) 44,110

Calls: 28,481 (65%)

Puts: 15,629 (35%)

Current vs Prior -14.45%

Prior 7-Day Total 293,114

Calls: 198,835 (68%)

Puts: 94,279 (32%)

Prior 7-Day Average 41,873

Calls: 28,405 (68%)

Puts: 13,468 (32%)

Current vs Prior 7-Day Avg -9.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.09% | 11.95%23.01% | 33.13%

Prior 6.62% | 12.32%23.93% | 32.88%

Current vs Prior -23.13% | -3.00%-3.84% | +0.76%

Prior 7-Day Avg 7.55% | 12.07%13.22% | 27.67%

Current vs 7-Day Avg -32.64% | -0.99%+73.98% | +19.75%

Prior 7-Day Eod 6.62% | 12.32%23.93% | 32.88%

Current vs 7-Day Eod -23.13% | -3.00%-3.84% | +0.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.20M) vs puts ($392.3K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (89% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (7,763 calls vs 2,075 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 7.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.99	2.14	$2.07	7.2%	48	0.56	465
$16.00	Oct 30	2.26	2.46	$2.36	8.5%	20	0.84	39
$18.50	Oct 30	0.78	0.86	$0.82	9.8%	85	0.46	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	1.25	1.35	$1.30	7.7%	2	0.45	--
$19.00	Nov 20	2.42	2.62	$2.52	7.9%	17	0.51	--
$18.50	Oct 30	1.10	1.20	$1.15	8.7%	14	0.54	--
$18.00	Oct 30	0.86	0.94	$0.90	8.9%	368	0.46	304
$20.00	Oct 30	2.17	2.39	$2.28	9.6%	13	0.74	131

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 30	0.22	0.26	$0.24	16.7%	102	0.18	235
$20.00	Oct 30	0.35	0.41	$0.38	15.8%	191	0.26	747
$19.50	Oct 30	0.45	0.53	$0.49	16.3%	83	0.32	75
$18.50	Oct 30	0.78	0.86	$0.82	9.8%	85	0.46	168

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 23	0.50	0.60	$0.55	18.2%	84	0.68	594
$17.00	Oct 30	0.44	0.51	$0.48	14.6%	11	0.29	691
$18.00	Oct 30	0.86	0.94	$0.90	8.9%	368	0.46	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	2.44	2.91	$2.68	17.5%	8	0.95	29
$15.00	Oct 30	3.10	3.60	$3.35	14.9%	2	0.94	33
$16.50	Oct 23	1.44	1.92	$1.68	28.6%	38	0.92	9
$15.50	Oct 30	2.59	2.87	$2.73	10.3%	6	0.90	13
$17.00	Oct 23	1.04	1.27	$1.16	19.8%	201	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Oct 23	1.71	2.55	$2.13	39.4%	24	1.00	157
$20.00	Oct 23	1.78	2.14	$1.96	18.4%	9	0.94	404
$19.50	Oct 23	1.26	1.57	$1.42	21.8%	151	0.92	698
$19.00	Oct 23	0.88	1.10	$0.99	22.2%	132	0.83	1.2K
$20.00	Oct 30	2.17	2.39	$2.28	9.6%	13	0.74	131

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.9K, top 541)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	0.07	0.09	$0.08	25.0%	541	0.17	966
$18.50	Oct 23	0.13	0.21	$0.17	47.1%	498	0.32	288
$18.00	Oct 23	0.32	0.41	$0.37	24.3%	248	0.55	253
$17.00	Oct 23	1.04	1.27	$1.16	19.8%	201	0.89	55
$17.50	Oct 23	0.63	0.80	$0.72	23.6%	194	0.77	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.86	0.94	$0.90	8.9%	368	0.46	304
$18.00	Oct 23	0.22	0.33	$0.28	39.3%	174	0.45	838
$19.50	Oct 23	1.26	1.57	$1.42	21.8%	151	0.92	698
$19.00	Oct 23	0.88	1.10	$0.99	22.2%	132	0.83	1.2K
$17.00	Oct 23	0.01	0.10	$0.06	150.0%	110	0.12	471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 134.0%, max 374.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 23	Nov 20	411.7%	86.8%	374.3%	12	23
$19.00	Oct 23	Nov 27	100.0%	83.1%	20.4%	549	966

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 30	Nov 27	91.5%	85.2%	7.4%	116	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.85, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Nov 20	$0.42	$0.58	$0.42	72%	1.38	$16.42
$19.00	$20.00	Nov 20	$0.31	$0.69	$0.31	49%	2.23	$19.31
$17.00	$18.00	Nov 20	$0.47	$0.53	$0.47	64%	1.13	$17.47
$16.50	$17.00	Oct 30	$0.25	$0.25	$0.25	78%	1.00	$16.75
$18.50	$19.00	Nov 6	$0.13	$0.37	$0.13	49%	2.85	$18.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Nov 20	$0.26	$0.74	$0.26	61%	2.85	$20.74
$20.50	$20.00	Oct 23	$0.17	$0.33	$0.17	100%	1.94	$20.33
$18.50	$18.00	Nov 20	$0.15	$0.35	$0.15	46%	2.33	$18.35
$18.50	$18.00	Oct 23	$0.27	$0.23	$0.27	68%	0.85	$18.23
$20.00	$19.00	Nov 20	$0.53	$0.47	$0.53	58%	0.89	$19.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.12, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$20.00	Nov 13	$0.75	$0.75	$0.25	50%	3.00	$19.75
$20.50	$21.00	Nov 6	$0.22	$0.22	$0.28	67%	0.79	$20.72
$18.50	$19.00	Oct 30	$0.23	$0.23	$0.27	54%	0.85	$18.73
$19.00	$20.00	Nov 6	$0.37	$0.37	$0.63	55%	0.59	$19.37
$19.50	$20.00	Oct 30	$0.11	$0.11	$0.39	68%	0.28	$19.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.00	Nov 27	$0.68	$0.68	$0.32	58%	2.12	$17.32
$16.00	$15.50	Nov 20	$0.36	$0.36	$0.14	72%	2.57	$15.64
$17.00	$16.50	Nov 27	$0.38	$0.38	$0.12	64%	3.17	$16.62
$18.00	$17.00	Nov 20	$0.60	$0.60	$0.40	56%	1.50	$17.40
$17.50	$17.00	Nov 13	$0.35	$0.35	$0.15	60%	2.33	$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.63, cheapest $0.62)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 23	Oct 30	$0.64	88.0%	89.1%
$18.50	Oct 23	Oct 30	$0.65	92.1%	94.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Oct 23	Oct 30	$0.62	88.0%	89.1%
$18.50	Oct 23	Oct 30	$0.60	92.1%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.60% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Oct 23	$0.37	$0.28	$0.65	$17.35	$18.65	3.60%
$18.50	Oct 23	$0.17	$0.55	$0.72	$17.78	$19.22	3.98%
$17.50	Oct 23	$0.72	$0.12	$0.84	$16.66	$18.34	4.65%
$19.00	Oct 23	$0.08	$0.99	$1.07	$17.93	$20.07	5.92%
$17.00	Oct 23	$1.16	$0.06	$1.22	$15.78	$18.22	6.75%
$19.50	Oct 23	$0.03	$1.42	$1.45	$18.05	$20.95	8.02%
$16.50	Oct 23	$1.68	$0.05	$1.73	$14.77	$18.23	9.57%
$18.00	Oct 30	$1.01	$0.90	$1.91	$16.09	$19.91	10.56%
$18.50	Oct 30	$0.82	$1.15	$1.97	$16.53	$20.47	10.90%
$19.00	Oct 30	$0.59	$1.46	$2.05	$16.95	$21.05	11.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.44% of stock, avg 8.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 23	$0.03	$0.05	$0.08	$16.42	$19.58
$20.00	$16.50	Oct 23	$0.03	$0.05	$0.08	$16.42	$20.08
$19.50	$17.00	Oct 23	$0.03	$0.06	$0.09	$16.91	$19.59
$20.00	$17.00	Oct 23	$0.03	$0.06	$0.09	$16.91	$20.09
$19.00	$16.50	Oct 23	$0.08	$0.05	$0.13	$16.37	$19.13
$19.00	$17.00	Oct 23	$0.08	$0.06	$0.14	$16.86	$19.14
$21.50	$16.50	Oct 23	$0.12	$0.05	$0.17	$16.33	$21.67
$19.50	$17.50	Oct 23	$0.03	$0.12	$0.15	$17.35	$19.65
$21.50	$17.00	Oct 23	$0.12	$0.06	$0.18	$16.82	$21.68
$20.00	$17.50	Oct 23	$0.03	$0.12	$0.15	$17.35	$20.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/21	Nov 6	$0.39	$0.11	52%	3.55	$14.61	$20.89
16/16	20/21	Nov 6	$0.37	$0.13	45%	2.85	$15.63	$20.87
16/16	20/21	Nov 6	$0.37	$0.13	40%	2.85	$16.13	$20.87
16/16	20/20	Oct 30	$0.21	$0.29	52%	0.72	$15.79	$19.71
16/17	20/20	Oct 30	$0.26	$0.24	38%	1.08	$16.74	$19.76
16/16	20/20	Oct 30	$0.21	$0.29	46%	0.72	$16.29	$19.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 23	$0.09	$0.41	33%	4.56
$18.00	$18.50	$19.00	Oct 23	$0.11	$0.39	38%	3.55
$17.50	$18.00	$18.50	Oct 23	$0.15	$0.35	44%	2.33
$19.00	$19.50	$20.00	Oct 23	$0.05	$0.45	12%	9.00
$16.50	$17.00	$17.50	Oct 23	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 23	$0.11	$0.39	44%	3.55
$17.00	$17.50	$18.00	Oct 23	$0.10	$0.40	33%	4.00
$16.50	$17.00	$17.50	Oct 30	$0.05	$0.45	16%	9.00
$18.00	$18.50	$19.00	Oct 30	$0.06	$0.44	16%	7.33
$17.00	$17.50	$18.00	Nov 6	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.78, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Nov 6	-$0.78	$1.22
$17.00	$18.50	1:2	Nov 6	-$0.27	$1.23
$17.00	$18.00	1:2	Oct 30	-$0.33	$0.67
$17.00	$17.50	1:2	Oct 23	-$0.28	$0.22
$19.00	$20.00	1:2	Nov 6	-$0.36	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.50	1:2	Nov 6	-$0.50	$1.00
$19.00	$18.50	1:2	Oct 23	-$0.11	$0.39
$15.00	$14.50	1:2	Nov 13	-$0.10	$0.40
$16.50	$16.00	1:2	Oct 30	-$0.13	$0.37
$19.50	$18.00	1:2	Nov 13	-$0.86	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.24%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Nov 27	$1.49	0.45	10.6%	8.24%	18.86%	2	--
$20.00	Nov 20	$1.30	0.42	10.6%	7.19%	17.81%	66	514
$19.00	Nov 20	$1.60	0.49	5.1%	8.85%	13.94%	40	233
$18.50	Nov 20	$1.80	0.54	2.3%	9.96%	12.28%	7	26
$18.50	Nov 27	$1.74	0.55	2.3%	9.62%	11.95%	6	--
$20.00	Nov 13	$0.90	0.40	10.6%	4.98%	15.60%	7	33
$19.00	Nov 13	$1.10	0.50	5.1%	6.08%	11.17%	5	5
$19.00	Nov 6	$0.96	0.45	5.1%	5.31%	10.40%	29	126
$20.50	Nov 6	$0.53	0.33	13.4%	2.93%	16.32%	3	14
$18.50	Nov 6	$1.10	0.49	2.3%	6.08%	8.41%	5	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,763

Total Puts 2,075

Put/Call Ratio 0.27

Net Difference 5,688

Prior's Put/Call Breakdown

Total Calls 10,063

Total Puts 3,117

Put/Call Ratio 0.31

Net Difference 6,946

Prior 7-Day Put/Call Summary

Total Calls 42,379

Total Puts 23,665

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card