BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$18.43 -6.92%

$18.47 (+0.22%)🌙

as of 10/21 06:14 PM

(10/20 18:10) ◀

Wednesday, October 21, 2026 (6:14pm)

▶ (10/22 18:15)

◀ 10/21 18:14 ▶

Option Volume

Detail

ℹ

Current (10/21) 13,180

Calls: 10,063 (76%)

Puts: 3,117 (24%)

Prior (10/20) 7,748

Calls: 4,970 (64%)

Puts: 2,778 (36%)

Current vs Prior +70.11%

Calls: +102.47% (Calls)

Puts: +12.20% (Puts)

Prior 7-Day Total 60,452

Calls: 36,492 (60%)

Puts: 23,960 (40%)

Prior 7-Day Average 8,636

Calls: 5,213 (60%)

Puts: 3,422 (40%)

Current vs Prior 7-Day Avg +52.62%

Calls: +93.03%

Puts: -8.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $1.66M

Calls: $1.31M (79%)

Puts: $350.3K (21%)

Prior (10/20) $1.40M

Calls: $1.17M (84%)

Puts: $229.9K (16%)

Current vs Prior +19.02%

Calls: +12.45%

Puts: +52.38%

Prior 7-Day Total $12.73M

Calls: $9.73M (76%)

Puts: $3.00M (24%)

Prior 7-Day Average $1.82M

Calls: $1.39M (76%)

Puts: $427.9K (24%)

Current vs Prior 7-Day Avg -8.54%

Calls: -5.59%

Puts: -18.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.31

Prior (10/20) 0.56

Current vs Prior -44.58%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -56.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 44,110

Calls: 28,481 (65%)

Puts: 15,629 (35%)

Prior (10/20) 32,503

Calls: 21,578 (66%)

Puts: 10,925 (34%)

Current vs Prior +35.71%

Prior 7-Day Total 349,573

Calls: 239,334 (68%)

Puts: 110,239 (32%)

Prior 7-Day Average 49,939

Calls: 34,190 (68%)

Puts: 15,748 (32%)

Current vs Prior 7-Day Avg -11.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.62% | 12.32%23.93% | 32.88%

Prior 7.17% | 10.71%21.67% | 32.12%

Current vs Prior -7.70% | +15.03%+10.44% | +2.37%

Prior 7-Day Avg 7.42% | 11.77%11.27% | 26.70%

Current vs 7-Day Avg -10.82% | +4.66%+112.36% | +23.15%

Prior 7-Day Eod 7.17% | 10.71%21.67% | 32.12%

Current vs 7-Day Eod -7.70% | +15.03%+10.44% | +2.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.31M) vs puts ($350.3K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (10,063 calls vs 3,117 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	1.48	1.53	$1.51	3.3%	112	0.44	499
$19.00	Oct 23	0.27	0.28	$0.28	3.6%	559	0.34	688
$18.00	Nov 20	2.19	2.28	$2.24	4.0%	116	0.58	401
$18.50	Oct 23	0.45	0.47	$0.46	4.3%	945	0.49	25
$16.00	Nov 20	3.25	3.45	$3.35	6.0%	24	0.74	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 23	0.51	0.53	$0.52	3.8%	294	0.51	311
$18.00	Nov 20	1.76	1.85	$1.81	5.0%	30	0.42	169
$20.00	Nov 20	2.92	3.10	$3.01	6.0%	47	0.56	264
$17.50	Nov 20	1.45	1.58	$1.52	8.6%	9	0.38	--
$20.00	Nov 6	2.30	2.51	$2.40	8.8%	2	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 23	0.14	0.17	$0.16	18.8%	284	0.22	606
$19.00	Oct 23	0.27	0.28	$0.28	3.6%	559	0.34	688
$18.50	Oct 23	0.45	0.47	$0.46	4.3%	945	0.49	25
$18.00	Oct 23	0.64	0.76	$0.70	17.1%	226	0.66	108
$21.00	Oct 30	0.28	0.33	$0.31	16.1%	91	0.21	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 23	0.28	0.31	$0.30	10.0%	398	0.35	573
$18.50	Oct 23	0.51	0.53	$0.52	3.8%	294	0.51	311
$17.50	Oct 30	0.52	0.60	$0.56	14.3%	42	0.33	167
$18.00	Oct 30	0.77	0.85	$0.81	9.9%	103	0.41	231
$16.00	Nov 20	0.85	0.95	$0.90	11.1%	40	0.26	481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	2.88	3.10	$2.99	7.4%	35	1.00	7
$16.00	Oct 23	2.35	2.55	$2.45	8.2%	75	1.00	26
$16.50	Oct 23	1.81	1.99	$1.90	9.5%	68	1.00	4
$15.50	Oct 30	2.85	3.20	$3.03	11.6%	9	0.92	4
$15.00	Oct 23	3.35	3.65	$3.50	8.6%	21	0.92	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Oct 23	2.67	3.30	$2.99	21.1%	10	0.92	595
$21.00	Oct 23	2.40	2.90	$2.65	18.9%	7	0.91	184
$20.50	Oct 23	2.01	2.40	$2.21	17.6%	1	0.90	157
$22.00	Oct 30	3.50	3.95	$3.73	12.1%	1	0.85	95
$20.00	Oct 23	1.59	1.78	$1.69	11.2%	144	0.84	317

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 8.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.80	0.95	$0.88	17.0%	1.4K	0.38	170
$18.50	Oct 23	0.45	0.47	$0.46	4.3%	945	0.49	25
$19.00	Oct 23	0.27	0.28	$0.28	3.6%	559	0.34	688
$20.50	Oct 23	0.05	0.09	$0.07	57.1%	317	0.10	557
$19.50	Oct 23	0.14	0.17	$0.16	18.8%	284	0.22	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 23	0.28	0.31	$0.30	10.0%	398	0.35	573
$17.00	Oct 30	0.35	0.45	$0.40	25.0%	351	0.25	489
$16.50	Oct 23	0.00	0.03	$0.02	150.0%	324	0.03	8
$17.50	Oct 23	0.12	0.16	$0.14	28.6%	311	0.20	151
$18.50	Oct 23	0.51	0.53	$0.52	3.8%	294	0.51	311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 9.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 23	Nov 27	107.8%	99.0%	9.0%	153	571

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Oct 23	Nov 20	107.8%	103.0%	4.7%	191	581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 8.09, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 6	$0.11	$0.89	$0.11	86%	8.09	$15.11
$16.00	$17.00	Nov 20	$0.41	$0.59	$0.41	74%	1.44	$16.41
$20.50	$22.00	Nov 6	$0.22	$1.28	$0.22	33%	5.82	$20.72
$18.50	$20.00	Nov 13	$0.52	$0.98	$0.52	53%	1.88	$19.02
$18.00	$18.50	Nov 27	$0.15	$0.35	$0.15	59%	2.33	$18.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Nov 20	$0.15	$0.35	$0.15	49%	2.33	$18.85
$16.50	$15.50	Nov 6	$0.14	$0.86	$0.14	24%	6.14	$16.36
$20.00	$19.50	Oct 30	$0.31	$0.19	$0.31	69%	0.61	$19.69
$18.50	$18.00	Nov 6	$0.20	$0.30	$0.20	47%	1.50	$18.30
$16.50	$16.00	Nov 13	$0.12	$0.38	$0.12	27%	3.17	$16.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.89, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 20	$0.27	$0.27	$0.23	46%	1.17	$18.77
$19.50	$20.00	Nov 6	$0.20	$0.20	$0.30	57%	0.67	$19.70
$19.00	$19.50	Oct 23	$0.12	$0.12	$0.38	66%	0.32	$19.12
$19.50	$20.00	Oct 30	$0.15	$0.15	$0.35	63%	0.43	$19.65
$18.50	$19.00	Oct 23	$0.18	$0.18	$0.32	51%	0.56	$18.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 27	$0.47	$0.47	$0.53	73%	0.89	$15.53
$18.00	$17.50	Nov 6	$0.37	$0.37	$0.13	58%	2.85	$17.63
$15.50	$15.00	Nov 20	$0.26	$0.26	$0.24	77%	1.08	$15.24
$17.00	$16.50	Nov 6	$0.29	$0.29	$0.21	69%	1.38	$16.71
$15.50	$15.00	Nov 13	$0.21	$0.21	$0.29	80%	0.72	$15.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 23	Oct 30	$0.50	91.9%	87.1%
$18.00	Oct 23	Oct 30	$0.53	91.6%	88.1%
$19.00	Oct 23	Oct 30	$0.52	93.9%	92.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Oct 23	Oct 30	$0.52	91.9%	87.1%
$18.00	Oct 23	Oct 30	$0.51	91.6%	88.1%
$19.00	Oct 23	Oct 30	$0.56	93.9%	92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.32% of stock, avg 14.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Oct 23	$0.46	$0.52	$0.98	$17.52	$19.48	5.32%
$18.00	Oct 23	$0.70	$0.30	$1.00	$17.00	$19.00	5.43%
$19.00	Oct 23	$0.28	$0.82	$1.10	$17.90	$20.10	5.97%
$17.50	Oct 23	$1.08	$0.14	$1.22	$16.28	$18.72	6.62%
$19.50	Oct 23	$0.16	$1.27	$1.43	$18.07	$20.93	7.76%
$17.00	Oct 23	$1.51	$0.06	$1.57	$15.43	$18.57	8.52%
$20.00	Oct 23	$0.12	$1.69	$1.81	$18.19	$21.81	9.82%
$18.50	Oct 30	$0.96	$1.04	$2.00	$16.50	$20.50	10.85%
$18.00	Oct 30	$1.23	$0.81	$2.04	$15.96	$20.04	11.07%
$17.50	Oct 30	$1.61	$0.56	$2.17	$15.33	$19.67	11.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.71% of stock, avg 10.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.00	Oct 23	$0.07	$0.06	$0.13	$16.87	$20.63
$20.00	$17.00	Oct 23	$0.12	$0.06	$0.18	$16.82	$20.18
$20.50	$17.50	Oct 23	$0.07	$0.14	$0.21	$17.29	$20.71
$19.50	$17.00	Oct 23	$0.16	$0.06	$0.22	$16.78	$19.72
$20.00	$17.50	Oct 23	$0.12	$0.14	$0.26	$17.24	$20.26
$19.50	$17.50	Oct 23	$0.16	$0.14	$0.30	$17.20	$19.80
$19.00	$17.00	Oct 23	$0.28	$0.06	$0.34	$16.66	$19.34
$19.00	$17.50	Oct 23	$0.28	$0.14	$0.42	$17.08	$19.42
$20.50	$18.00	Oct 23	$0.07	$0.30	$0.37	$17.63	$20.87
$20.00	$18.00	Oct 23	$0.12	$0.30	$0.42	$17.58	$20.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
18/18	19/20	Oct 23	$0.28	$0.22	31%	1.27	$17.72	$19.28
16/17	20/22	Nov 6	$0.51	$0.99	36%	0.52	$16.49	$21.01
16/16	20/22	Nov 6	$0.36	$1.14	42%	0.32	$16.14	$20.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Oct 23	$0.06	$0.44	32%	7.33
$18.50	$19.00	$19.50	Oct 23	$0.06	$0.44	27%	7.33
$20.00	$21.00	$22.00	Nov 20	$0.08	$0.92	13%	11.50
$19.50	$20.00	$20.50	Oct 30	$0.05	$0.45	12%	9.00
$19.00	$19.50	$20.00	Oct 23	$0.08	$0.42	18%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Oct 23	$0.06	$0.44	30%	7.33
$19.00	$20.00	$21.00	Nov 20	$0.05	$0.95	13%	19.00
$18.00	$18.50	$19.00	Oct 23	$0.08	$0.42	31%	5.25
$17.00	$17.50	$18.00	Oct 23	$0.08	$0.42	24%	5.25
$16.00	$16.50	$17.00	Oct 30	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.29, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.50	1:2	Nov 6	-$0.29	$1.21
$18.50	$20.00	1:2	Nov 13	-$0.56	$0.94
$18.50	$19.00	1:2	Oct 23	-$0.10	$0.40
$20.50	$22.00	1:2	Nov 6	-$0.32	$1.18
$18.00	$18.50	1:2	Oct 23	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.50	1:2	Nov 13	-$0.67	$0.83
$18.50	$18.00	1:2	Oct 23	-$0.08	$0.42
$16.00	$15.00	1:2	Nov 27	-$0.13	$0.87
$19.00	$18.50	1:2	Oct 23	-$0.22	$0.28
$19.50	$19.00	1:2	Oct 23	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.05%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.50	Nov 27	$1.30	0.43	11.2%	7.05%	18.29%	1	--
$20.00	Nov 20	$1.48	0.44	8.5%	8.03%	16.55%	112	499
$20.00	Nov 27	$1.39	0.46	8.5%	7.54%	16.06%	13	75
$19.50	Nov 20	$1.60	0.47	5.8%	8.68%	14.49%	5	--
$21.00	Nov 20	$1.10	0.37	13.9%	5.97%	19.91%	14	111
$19.00	Nov 27	$1.74	0.52	3.1%	9.44%	12.53%	10	--
$18.50	Nov 20	$1.97	0.54	0.4%	10.69%	11.07%	29	--
$18.50	Nov 27	$1.94	0.55	0.4%	10.53%	10.91%	10	--
$19.00	Nov 20	$1.64	0.50	3.1%	8.90%	11.99%	17	224
$22.00	Nov 20	$0.79	0.31	19.4%	4.29%	23.66%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,063

Total Puts 3,117

Put/Call Ratio 0.31

Net Difference 6,946

Prior's Put/Call Breakdown

Total Calls 4,970

Total Puts 2,778

Put/Call Ratio 0.56

Net Difference 2,192

Prior 7-Day Put/Call Summary

Total Calls 36,492

Total Puts 23,960

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card