Tour v528
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.02 +1.93%
$20.01 (-0.05%)🌙
as of 09/18 06:14 PM
(9/17 18:17) ◀
|
Friday, September 18, 2026 (6:14pm)
January 2026
|
▶ (9/21 18:14)
◀ 9/18 18:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 11,962
Calls: 9,863 (82%)
Puts: 2,099 (18%)
Prior (09/17) 10,415
Calls: 7,593 (73%)
Puts: 2,822 (27%)
Current vs Prior +14.85%
Calls: +29.90% (Calls)
Puts: -25.62% (Puts)
Prior 7-Day Total 106,379
Calls: 79,960 (75%)
Puts: 26,419 (25%)
Prior 7-Day Average 15,197
Calls: 11,422 (75%)
Puts: 3,774 (25%)
Current vs Prior 7-Day Avg -21.29%
Calls: -13.66%
Puts: -44.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.03M
Calls: $843.4K (82%)
Puts: $183.2K (18%)
Prior (09/17) $1.60M
Calls: $1.07M (67%)
Puts: $524.6K (33%)
Current vs Prior -35.82%
Calls: -21.53%
Puts: -65.09%
Prior 7-Day Total $10.98M
Calls: $7.47M (68%)
Puts: $3.51M (32%)
Prior 7-Day Average $1.57M
Calls: $1.07M (68%)
Puts: $501.6K (32%)
Current vs Prior 7-Day Avg -34.57%
Calls: -20.99%
Puts: -63.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.21
Prior (09/17) 0.37
Current vs Prior -42.74%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -40.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 52,911
Calls: 41,285 (78%)
Puts: 11,626 (22%)
Prior (09/17) 48,818
Calls: 38,511 (79%)
Puts: 10,307 (21%)
Current vs Prior +8.38%
Prior 7-Day Total 321,916
Calls: 245,155 (76%)
Puts: 76,761 (24%)
Prior 7-Day Average 45,988
Calls: 35,022 (76%)
Puts: 10,965 (24%)
Current vs Prior 7-Day Avg +15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.75% | 7.29%2.75% | 17.73%
Prior 4.23% | 7.64%4.23% | 15.53%
Current vs Prior +72.56% | +47.15%-34.99% | +14.18%
Prior 7-Day Avg 5.49% | 8.72%6.48% | 17.40%
Current vs 7-Day Avg +32.85% | +28.89%-57.62% | +1.93%
Prior 7-Day Eod 4.23% | 7.64%4.23% | 15.53%
Current vs 7-Day Eod +72.56% | +47.15%-34.99% | +14.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($843.4K) vs puts ($183.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (9,863 calls vs 2,099 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (41,285 calls vs 11,626 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 161.091.13$1.113.6%2520.43563
$17.00Oct 163.253.50$3.387.4%80.84101
$21.00Sep 250.230.25$0.248.3%8770.26608
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 250.230.25$0.248.3%8770.26608
$20.00Sep 250.540.60$0.5710.5%2510.491.1K
$19.50Sep 250.810.91$0.8611.6%1940.68100
$20.50Oct 20.750.86$0.8113.6%550.4564
$22.00Oct 90.600.70$0.6515.4%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.220.25$0.2412.5%580.17115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 22.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.763.45$3.1122.2%291.00130
$18.50Sep 181.431.59$1.5110.6%5911.001.3K
$18.00Sep 251.952.27$2.1115.2%931.00115
$19.00Sep 180.751.11$0.9338.7%3520.97668
$18.50Sep 251.541.77$1.6613.9%4550.93408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 186.1010.00$8.0548.4%1999.001
$24.00Sep 183.804.20$4.0010.0%70.99--
$23.00Sep 182.503.10$2.8021.4%60.9995
$22.00Sep 181.572.18$1.8832.4%490.98368
$21.50Sep 181.291.60$1.4521.4%490.98176

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 10.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.040.06$0.0540.0%1.6K0.5210.5K
$21.00Sep 250.230.25$0.248.3%8770.26608
$18.50Sep 181.431.59$1.5110.6%5911.001.3K
$21.00Sep 180.000.01$0.01100.0%5490.034.2K
$18.50Sep 251.541.77$1.6613.9%4550.93408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.020.09$0.06116.7%6910.511.2K
$20.00Sep 250.550.84$0.7041.4%1760.52707
$19.50Sep 250.120.41$0.27107.4%1290.3574
$19.00Sep 250.170.28$0.2347.8%1010.25234
$17.00Sep 250.000.03$0.02150.0%1000.02345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 977.3%, max 2884.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 18Oct 22058.5%69.0%2884.6%13474
$20.00Sep 18Oct 2384.1%66.1%27.1%1.6K10.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 3084.1%69.9%20.3%6971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.10, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$23.00Oct 30$0.61$1.89$0.6150%3.10$21.11
$17.00$19.00Oct 16$1.32$0.68$1.3284%0.52$18.32
$21.50$23.00Oct 23$0.32$1.18$0.3240%3.69$21.82
$22.00$23.00Oct 16$0.12$0.88$0.1233%7.33$22.12
$19.00$19.50Oct 2$0.20$0.30$0.2068%1.50$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 25$0.19$0.31$0.1964%1.63$20.31
$19.00$18.50Oct 9$0.11$0.39$0.1134%3.55$18.89
$18.50$18.00Oct 23$0.13$0.37$0.1332%2.85$18.37
$19.00$18.50Sep 25$0.12$0.38$0.1225%3.17$18.88
$19.00$18.50Oct 23$0.22$0.28$0.2236%1.27$18.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.68, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.15$0.15$0.3574%0.43$21.15
$21.00$21.50Oct 2$0.20$0.20$0.3062%0.67$21.20
$21.00$22.00Oct 16$0.40$0.40$0.6056%0.67$21.40
$22.00$23.50Oct 9$0.33$0.33$1.1768%0.28$22.33
$21.50$22.00Oct 2$0.11$0.11$0.3969%0.28$21.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$16.50Oct 30$1.01$1.01$1.4963%0.68$17.99
$18.00$17.00Oct 23$0.50$0.50$0.5072%1.00$17.50
$18.50$17.50Oct 9$0.37$0.37$0.6371%0.59$18.13
$19.00$18.50Oct 2$0.26$0.26$0.2468%1.08$18.74
$20.00$19.00Oct 30$0.49$0.49$0.5154%0.96$19.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Sep 25$0.5284.1%57.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Sep 25$0.6484.1%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.55% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.05$0.06$0.11$19.89$20.110.55%
$19.50Sep 18$0.45$0.04$0.49$19.01$19.992.45%
$20.50Sep 18$0.01$0.50$0.51$19.99$21.012.55%
$19.00Sep 18$0.93$0.02$0.95$18.05$19.954.75%
$21.00Sep 18$0.01$0.97$0.98$20.02$21.984.90%
$19.50Sep 25$0.86$0.27$1.13$18.37$20.635.64%
$20.50Sep 25$0.35$0.89$1.24$19.26$21.746.19%
$20.00Sep 25$0.57$0.70$1.27$18.73$21.276.34%
$19.00Sep 25$1.12$0.23$1.35$17.65$20.356.74%
$21.50Sep 18$0.01$1.45$1.46$20.04$22.967.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.65% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.00Sep 25$0.09$0.04$0.13$17.87$21.63
$22.00$18.00Sep 25$0.11$0.04$0.15$17.85$22.15
$21.50$18.50Sep 25$0.09$0.11$0.20$18.30$21.70
$22.00$18.50Sep 25$0.11$0.11$0.22$18.28$22.22
$21.00$18.00Sep 25$0.24$0.04$0.28$17.72$21.28
$21.50$19.00Sep 25$0.09$0.23$0.32$18.68$21.82
$22.00$19.00Sep 25$0.11$0.23$0.34$18.66$22.34
$21.00$18.50Sep 25$0.24$0.11$0.35$18.15$21.35
$23.50$18.00Oct 2$0.19$0.24$0.43$17.57$23.93
$21.50$19.50Sep 25$0.09$0.27$0.36$19.14$21.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1922/22Oct 2$0.37$0.1337%2.85$18.63$21.87
18/1921/22Sep 25$0.27$0.2349%1.17$18.73$21.27
18/1822/24Oct 9$0.70$0.8039%0.88$17.80$22.70
18/1922/24Oct 2$0.44$1.0643%0.42$18.56$22.44
18/1922/24Oct 9$0.44$1.0634%0.42$18.56$22.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 18$0.08$0.4245%5.25
$19.50$20.00$20.50Sep 25$0.07$0.4333%6.14
$19.50$20.00$20.50Sep 18$0.36$0.1484%0.39
$18.00$18.50$19.00Sep 18$0.05$0.4511%9.00
$20.00$20.50$21.00Oct 2$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 25$0.05$0.4519%9.00
$18.00$19.00$20.00Oct 16$0.12$0.8821%7.33
$19.50$20.00$20.50Sep 18$0.42$0.0881%0.19
$18.00$18.50$19.00Oct 23$0.09$0.418%4.56
$20.00$20.50$21.00Sep 25$0.17$0.3322%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.52, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Sep 25-$0.52$0.98
$17.00$19.001:2Oct 16-$0.74$1.26
$20.50$23.001:2Oct 30-$0.52$1.98
$20.00$21.501:2Oct 23-$0.40$1.10
$22.00$23.501:2Oct 2-$0.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Oct 16-$0.16$1.84
$20.50$19.001:2Oct 9-$0.01$1.49
$19.00$18.001:2Oct 16-$0.25$0.75
$23.00$22.001:2Sep 18-$0.96$0.04
$18.00$17.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.90%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 30$0.780.3514.9%3.90%18.78%1--
$20.50Oct 30$1.560.512.4%7.79%10.19%1--
$21.00Oct 16$1.090.434.9%5.44%10.34%252563
$21.50Oct 23$0.810.407.4%4.05%11.44%12
$23.00Oct 23$0.470.3014.9%2.35%17.23%516
$21.00Oct 9$0.850.424.9%4.25%9.14%3380
$23.00Oct 16$0.440.2714.9%2.20%17.08%2070
$22.00Oct 9$0.600.329.9%3.00%12.89%1--
$20.50Oct 9$0.970.482.4%4.85%7.24%50--
$22.00Oct 16$0.530.339.9%2.65%12.54%8539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,863
Total Puts 2,099
Put/Call Ratio 0.21
Net Difference 7,764

Prior's Put/Call Breakdown

Total Calls 7,593
Total Puts 2,822
Put/Call Ratio 0.37
Net Difference 4,771

Prior 7-Day Put/Call Summary

Total Calls 79,960
Total Puts 26,419
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All