BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$19.47 -2.75%

(9/18 18:14) ◀

Monday, September 21, 2026 (6:14pm)

▶

◀ 9/21 18:14

Option Volume

Detail

ℹ

Current (09/21) 9,314

Calls: 5,273 (57%)

Puts: 4,041 (43%)

Prior (09/18) 11,962

Calls: 9,863 (82%)

Puts: 2,099 (18%)

Current vs Prior -22.14%

Calls: -46.54% (Calls)

Puts: +92.52% (Puts)

Prior 7-Day Total 100,137

Calls: 78,683 (79%)

Puts: 21,454 (21%)

Prior 7-Day Average 14,305

Calls: 11,240 (79%)

Puts: 3,064 (21%)

Current vs Prior 7-Day Avg -34.89%

Calls: -53.09%

Puts: +31.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $1.15M

Calls: $666.7K (58%)

Puts: $478.7K (42%)

Prior (09/18) $1.03M

Calls: $843.4K (82%)

Puts: $183.2K (18%)

Current vs Prior +11.58%

Calls: -20.95%

Puts: +161.32%

Prior 7-Day Total $10.35M

Calls: $7.64M (74%)

Puts: $2.71M (26%)

Prior 7-Day Average $1.48M

Calls: $1.09M (74%)

Puts: $387.1K (26%)

Current vs Prior 7-Day Avg -22.52%

Calls: -38.90%

Puts: +23.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.77

Prior (09/18) 0.21

Current vs Prior +260.10%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +156.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/21) 27,258

Calls: 17,603 (65%)

Puts: 9,655 (35%)

Prior (09/18) 52,911

Calls: 41,285 (78%)

Puts: 11,626 (22%)

Current vs Prior -48.48%

Prior 7-Day Total 334,232

Calls: 255,807 (77%)

Puts: 78,425 (23%)

Prior 7-Day Average 47,747

Calls: 36,543 (77%)

Puts: 11,203 (23%)

Current vs Prior 7-Day Avg -42.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.27% | 10.27%16.38% | 26.14%

Prior 7.29% | 11.24%2.75% | 17.73%

Current vs Prior -14.08% | -8.60%+496.37% | +47.43%

Prior 7-Day Avg 5.73% | 9.07%5.62% | 17.18%

Current vs 7-Day Avg +9.33% | +13.32%+191.77% | +52.14%

Prior 7-Day Eod 7.29% | 11.24%2.75% | 17.73%

Current vs 7-Day Eod -14.08% | -8.60%+496.37% | +47.43%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 260% - increased hedging/bearish positioning. Call-heavy open interest (17,603 calls vs 9,655 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	0.63	0.65	$0.64	3.1%	43	0.43	388
$19.50	Sep 25	0.45	0.48	$0.47	6.4%	684	0.49	282
$20.00	Sep 25	0.27	0.29	$0.28	7.1%	539	0.34	1.2K
$18.00	Oct 2	1.68	1.83	$1.76	8.5%	2	0.79	61
$16.00	Sep 25	3.20	3.50	$3.35	9.0%	19	1.00	66

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 2	0.42	0.44	$0.43	4.7%	32	0.30	50
$19.00	Sep 25	0.26	0.28	$0.27	7.4%	690	0.34	302
$20.50	Sep 25	1.16	1.26	$1.21	8.3%	222	0.79	625
$18.50	Oct 9	0.66	0.73	$0.70	10.0%	30	0.33	49

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.50, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 25	0.27	0.29	$0.28	7.1%	539	0.34	1.2K
$19.50	Sep 25	0.45	0.48	$0.47	6.4%	684	0.49	282
$20.00	Oct 2	0.63	0.65	$0.64	3.1%	43	0.43	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	0.26	0.28	$0.27	7.4%	690	0.34	302
$18.50	Oct 2	0.42	0.44	$0.43	4.7%	32	0.30	50
$18.50	Oct 9	0.66	0.73	$0.70	10.0%	30	0.33	49
$18.00	Oct 16	0.66	0.75	$0.71	12.7%	6	0.31	506
$17.00	Oct 23	0.48	0.56	$0.52	15.4%	12	0.22	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 25	3.20	3.50	$3.35	9.0%	19	1.00	66
$17.00	Sep 25	2.31	2.54	$2.42	9.5%	37	1.00	15
$17.50	Sep 25	1.87	2.21	$2.04	16.7%	84	0.95	8
$18.00	Sep 25	1.47	1.71	$1.59	15.1%	181	0.91	113
$16.50	Sep 25	2.66	3.10	$2.88	15.3%	28	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Sep 25	2.33	2.75	$2.54	16.5%	24	0.95	--
$23.00	Sep 25	3.20	3.95	$3.58	20.9%	12	0.94	--
$22.50	Sep 25	2.80	3.20	$3.00	13.3%	36	0.94	--
$21.50	Sep 25	1.99	2.25	$2.12	12.3%	31	0.91	350
$23.00	Oct 2	2.96	4.10	$3.53	32.3%	12	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 7.7K, top 789)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	1.47	1.62	$1.55	9.7%	789	0.57	898
$19.50	Sep 25	0.45	0.48	$0.47	6.4%	684	0.49	282
$20.00	Sep 25	0.27	0.29	$0.28	7.1%	539	0.34	1.2K
$21.00	Sep 25	0.08	0.14	$0.11	54.5%	272	0.15	1.1K
$19.00	Sep 25	0.60	0.77	$0.69	24.6%	202	0.66	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 25	0.26	0.28	$0.27	7.4%	690	0.34	302
$22.50	Oct 2	2.84	3.30	$3.07	15.0%	500	0.89	820
$19.50	Sep 25	0.48	0.59	$0.53	20.8%	468	0.51	185
$18.00	Oct 2	0.18	0.30	$0.24	50.0%	406	0.21	125
$20.50	Sep 25	1.16	1.26	$1.21	8.3%	222	0.79	625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.9%, max 5.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Sep 25	Oct 2	61.4%	58.0%	5.9%	207	522

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.75, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 16	$0.57	$0.43	$0.57	82%	0.75	$17.57
$19.50	$21.00	Oct 30	$0.55	$0.95	$0.55	53%	1.73	$20.05
$18.00	$19.00	Oct 2	$0.61	$0.39	$0.61	79%	0.64	$18.61
$20.00	$21.00	Oct 16	$0.28	$0.72	$0.28	46%	2.57	$20.28
$18.50	$19.50	Oct 9	$0.50	$0.50	$0.50	67%	1.00	$19.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 23	$0.14	$0.36	$0.14	42%	2.57	$18.86
$19.00	$18.50	Oct 2	$0.12	$0.38	$0.12	38%	3.17	$18.88
$18.50	$18.00	Oct 16	$0.12	$0.38	$0.12	36%	3.17	$18.38
$20.00	$19.50	Sep 25	$0.28	$0.22	$0.28	66%	0.79	$19.72
$19.00	$18.50	Sep 25	$0.12	$0.38	$0.12	34%	3.17	$18.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$23.00	Oct 16	$0.29	$0.29	$0.71	72%	0.41	$22.29
$20.00	$20.50	Oct 2	$0.25	$0.25	$0.25	57%	1.00	$20.25
$21.00	$22.00	Oct 9	$0.31	$0.31	$0.69	66%	0.45	$21.31
$20.00	$20.50	Sep 25	$0.14	$0.14	$0.36	66%	0.39	$20.14
$19.50	$20.00	Oct 9	$0.26	$0.26	$0.24	46%	1.08	$19.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 23	$0.27	$0.27	$0.23	81%	1.17	$16.23
$17.50	$17.00	Oct 16	$0.28	$0.28	$0.22	74%	1.27	$17.22
$18.50	$17.50	Oct 30	$0.47	$0.47	$0.53	62%	0.89	$18.03
$18.50	$18.00	Oct 23	$0.29	$0.29	$0.21	63%	1.38	$18.21
$19.00	$18.50	Oct 16	$0.29	$0.29	$0.21	57%	1.38	$18.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 25	Oct 2	$0.46	56.7%	57.6%
$19.50	Sep 25	Oct 2	$0.37	62.4%	63.5%
$20.00	Sep 25	Oct 2	$0.36	63.6%	64.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 25	Oct 2	$0.28	56.7%	57.6%
$20.00	Sep 25	Oct 2	$0.36	63.6%	64.9%
$19.50	Sep 25	Oct 9	$0.61	62.4%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.93% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Sep 25	$0.69	$0.27	$0.96	$18.04	$19.96	4.93%
$19.50	Sep 25	$0.47	$0.53	$1.00	$18.50	$20.50	5.14%
$20.00	Sep 25	$0.28	$0.81	$1.09	$18.91	$21.09	5.60%
$18.50	Sep 25	$1.11	$0.15	$1.26	$17.24	$19.76	6.47%
$20.50	Sep 25	$0.14	$1.21	$1.35	$19.15	$21.85	6.93%
$18.00	Sep 25	$1.59	$0.06	$1.65	$16.35	$19.65	8.47%
$19.00	Oct 2	$1.15	$0.55	$1.70	$17.30	$20.70	8.73%
$21.00	Sep 25	$0.11	$1.61	$1.72	$19.28	$22.72	8.83%
$20.00	Oct 2	$0.64	$1.17	$1.81	$18.19	$21.81	9.30%
$18.00	Oct 2	$1.76	$0.24	$2.00	$16.00	$20.00	10.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.51% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.50	Sep 25	$0.06	$0.04	$0.10	$17.40	$21.60
$21.50	$18.00	Sep 25	$0.06	$0.06	$0.12	$17.88	$21.62
$21.00	$17.50	Sep 25	$0.11	$0.04	$0.15	$17.35	$21.15
$21.00	$18.00	Sep 25	$0.11	$0.06	$0.17	$17.83	$21.17
$20.50	$17.50	Sep 25	$0.14	$0.04	$0.18	$17.32	$20.68
$20.50	$18.00	Sep 25	$0.14	$0.06	$0.20	$17.80	$20.70
$22.50	$17.00	Oct 2	$0.11	$0.12	$0.23	$16.77	$22.73
$21.50	$18.50	Sep 25	$0.06	$0.15	$0.21	$18.29	$21.71
$21.00	$18.50	Sep 25	$0.11	$0.15	$0.26	$18.24	$21.26
$20.50	$18.50	Sep 25	$0.14	$0.15	$0.29	$18.21	$20.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.33, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
17/18	22/23	Oct 16	$0.57	$0.43	45%	1.33	$16.93	$22.57
16/16	22/23	Oct 23	$0.52	$0.48	49%	1.08	$15.98	$22.52
17/18	22/23	Oct 23	$0.56	$0.44	37%	1.27	$17.44	$22.56
18/19	20/20	Sep 25	$0.26	$0.24	32%	1.08	$18.74	$20.26
17/18	21/22	Oct 9	$0.49	$0.51	43%	0.96	$17.01	$21.49
16/17	21/22	Oct 9	$0.42	$0.58	49%	0.72	$16.58	$21.42
17/18	21/22	Oct 2	$0.30	$0.70	52%	0.43	$17.70	$21.30
18/18	21/22	Oct 9	$0.48	$0.52	32%	0.92	$18.02	$21.48
18/18	21/22	Oct 2	$0.37	$0.63	43%	0.59	$18.13	$21.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$21.00	$22.00	Oct 9	$0.05	$0.95	26%	19.00
$18.00	$18.50	$19.00	Sep 25	$0.06	$0.44	25%	7.33
$18.00	$19.00	$20.00	Oct 16	$0.18	$0.82	24%	4.56
$21.50	$22.00	$22.50	Sep 25	$0.05	$0.45	3%	9.00
$19.00	$20.00	$21.00	Oct 16	$0.17	$0.83	21%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.50	$18.00	$18.50	Sep 25	$0.07	$0.43	14%	6.14
$19.50	$20.00	$20.50	Sep 25	$0.12	$0.38	28%	3.17
$17.50	$18.00	$18.50	Oct 16	$0.06	$0.44	10%	7.33
$16.50	$17.00	$17.50	Oct 9	$0.07	$0.43	11%	6.14
$19.00	$19.50	$20.00	Oct 9	$0.08	$0.42	14%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.42, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$18.00	1:2	Oct 2	-$0.42	$1.08
$16.00	$18.00	1:2	Oct 30	-$1.07	$0.93
$20.00	$21.50	1:2	Oct 23	-$0.35	$1.15
$18.00	$19.00	1:2	Oct 2	-$0.54	$0.46
$21.00	$22.00	1:2	Oct 2	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.00	1:2	Oct 2	$0.00	$1.00
$20.00	$19.50	1:2	Sep 25	-$0.25	$0.25
$18.00	$17.00	1:2	Oct 23	-$0.21	$0.79
$17.50	$17.00	1:2	Oct 16	-$0.09	$0.41
$17.00	$16.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.52%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 30	$0.88	0.40	7.9%	4.52%	12.38%	10	6
$19.50	Oct 30	$1.44	0.53	0.1%	7.40%	7.55%	9	42
$20.00	Oct 23	$1.17	0.48	2.7%	6.01%	8.73%	2	--
$21.50	Oct 23	$0.73	0.34	10.4%	3.75%	14.18%	2	3
$22.00	Oct 30	$0.60	0.32	13.0%	3.08%	16.08%	55	67
$22.00	Oct 23	$0.57	0.31	13.0%	2.93%	15.92%	1	--
$20.00	Oct 16	$1.05	0.46	2.7%	5.39%	8.12%	32	284
$21.00	Oct 16	$0.71	0.36	7.9%	3.65%	11.50%	124	--
$21.50	Oct 16	$0.59	0.33	10.4%	3.03%	13.46%	1	--
$22.00	Oct 16	$0.45	0.28	13.0%	2.31%	15.31%	27	542

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,273

Total Puts 4,041

Put/Call Ratio 0.77

Net Difference 1,232

Prior's Put/Call Breakdown

Total Calls 9,863

Total Puts 2,099

Put/Call Ratio 0.21

Net Difference 7,764

Prior 7-Day Put/Call Summary

Total Calls 78,683

Total Puts 21,454

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card