Tour v528
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.64 -0.46%
(9/16 18:17) ◀
|
Thursday, September 17, 2026 (6:17pm)
January 2026
|
▶ (9/18 18:14)
◀ 9/17 18:17 ▶

Option Volume

Detail
ℹ
Current (09/17) 10,415
Calls: 7,593 (73%)
Puts: 2,822 (27%)
Prior (09/16) 7,371
Calls: 5,570 (76%)
Puts: 1,801 (24%)
Current vs Prior +41.30%
Calls: +36.32% (Calls)
Puts: +56.69% (Puts)
Prior 7-Day Total 106,880
Calls: 79,601 (74%)
Puts: 27,279 (26%)
Prior 7-Day Average 15,268
Calls: 11,371 (74%)
Puts: 3,897 (26%)
Current vs Prior 7-Day Avg -31.79%
Calls: -33.23%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.60M
Calls: $1.07M (67%)
Puts: $524.6K (33%)
Prior (09/16) $696.1K
Calls: $472.4K (68%)
Puts: $223.7K (32%)
Current vs Prior +129.78%
Calls: +127.52%
Puts: +134.54%
Prior 7-Day Total $10.79M
Calls: $7.33M (68%)
Puts: $3.46M (32%)
Prior 7-Day Average $1.54M
Calls: $1.05M (68%)
Puts: $494.1K (32%)
Current vs Prior 7-Day Avg +3.77%
Calls: +2.63%
Puts: +6.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.37
Prior (09/16) 0.32
Current vs Prior +14.94%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 48,818
Calls: 38,511 (79%)
Puts: 10,307 (21%)
Prior (09/16) 44,866
Calls: 33,976 (76%)
Puts: 10,890 (24%)
Current vs Prior +8.81%
Prior 7-Day Total 302,308
Calls: 228,748 (76%)
Puts: 73,560 (24%)
Prior 7-Day Average 43,186
Calls: 32,678 (76%)
Puts: 10,508 (24%)
Current vs Prior 7-Day Avg +13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.23% | 7.64%4.23% | 15.53%
Prior 4.87% | 8.11%4.87% | 15.05%
Current vs Prior -13.15% | -5.82%-13.15% | +3.16%
Prior 7-Day Avg 5.76% | 8.98%7.23% | 18.26%
Current vs 7-Day Avg -26.58% | -14.99%-41.59% | -14.95%
Prior 7-Day Eod 4.87% | 8.11%4.87% | 15.05%
Current vs 7-Day Eod -13.15% | -5.82%-13.15% | +3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.07M). Massive premium surge with dollar volume up 130% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (7,593 calls vs 2,822 puts). Call-heavy open interest (38,511 calls vs 10,307 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 23.153.30$3.224.7%10.7854
$19.00Oct 161.771.90$1.847.1%100.60--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 250.450.50$0.4810.4%7290.431.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.640.77$0.7118.3%140.35101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 180.941.72$1.3358.6%580.981.4K
$17.00Sep 182.452.99$2.7219.9%190.97130
$16.00Sep 183.554.00$3.7811.9%120.96129
$18.00Sep 181.362.10$1.7342.8%490.95455
$17.50Sep 181.822.75$2.2940.6%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 180.730.95$0.8426.2%561.00111
$21.00Sep 181.171.47$1.3222.7%191.00238
$21.50Sep 181.402.03$1.7236.6%621.00169
$22.00Sep 181.792.47$2.1331.9%401.00458
$23.50Sep 183.354.00$3.6817.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 8.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.080.10$0.0922.2%1.4K0.3010.7K
$20.00Sep 250.450.50$0.4810.4%7290.431.0K
$20.50Sep 180.010.03$0.02100.0%4410.083.4K
$21.00Oct 160.921.10$1.0117.8%3380.40384
$23.00Sep 250.000.09$0.05180.0%3350.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 92.393.00$2.7022.6%1.1K0.721
$20.00Sep 180.330.54$0.4447.7%3790.801.3K
$19.00Sep 250.170.70$0.44120.5%1740.3467
$19.50Sep 180.070.22$0.15100.0%1720.35463
$19.00Sep 180.010.05$0.03133.3%1650.10807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.2%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Sep 18Sep 2562.0%49.9%24.2%268685
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.63, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Oct 2$0.38$0.62$0.3866%1.63$19.38
$20.00$22.00Oct 30$0.73$1.27$0.7353%1.74$20.73
$20.50$21.00Oct 2$0.10$0.40$0.1043%4.00$20.60
$19.00$20.00Oct 16$0.47$0.53$0.4760%1.13$19.47
$20.00$21.00Oct 16$0.36$0.64$0.3650%1.78$20.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.21$0.29$0.2160%1.38$20.29
$20.50$20.00Sep 25$0.28$0.22$0.2869%0.79$20.22
$21.00$20.50Sep 25$0.33$0.17$0.3376%0.52$20.67
$20.00$19.50Sep 18$0.29$0.21$0.2980%0.72$19.71
$20.00$19.50Oct 2$0.22$0.28$0.2251%1.27$19.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.53, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Oct 2$0.14$0.14$0.3675%0.39$22.14
$20.00$20.50Oct 2$0.27$0.27$0.2348%1.17$20.27
$21.00$21.50Sep 25$0.11$0.11$0.3975%0.28$21.11
$20.00$21.00Oct 9$0.45$0.45$0.5550%0.82$20.45
$21.00$21.50Oct 9$0.18$0.18$0.3262%0.56$21.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.00Oct 16$0.69$0.69$1.3161%0.53$18.31
$17.00$16.00Oct 9$0.20$0.20$0.8084%0.25$16.80
$19.00$18.50Oct 23$0.29$0.29$0.2160%1.38$18.71
$18.50$18.00Oct 2$0.21$0.21$0.2972%0.72$18.29
$18.50$18.00Sep 25$0.17$0.17$0.3376%0.52$18.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 18Sep 25$0.3062.0%49.9%
$20.00Sep 18Sep 25$0.3948.6%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Sep 18Sep 25$0.3462.0%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.70% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.09$0.44$0.53$19.47$20.532.70%
$19.50Sep 18$0.39$0.15$0.54$18.96$20.042.75%
$19.00Sep 18$0.76$0.03$0.79$18.21$19.794.02%
$20.50Sep 18$0.02$0.84$0.86$19.64$21.364.38%
$19.50Sep 25$0.69$0.49$1.18$18.32$20.686.01%
$20.00Sep 25$0.48$0.81$1.29$18.71$21.296.57%
$18.50Sep 18$1.33$0.01$1.34$17.16$19.846.82%
$21.00Sep 18$0.03$1.32$1.35$19.65$22.356.87%
$20.50Sep 25$0.30$1.09$1.39$19.11$21.897.08%
$19.00Sep 25$1.08$0.44$1.52$17.48$20.527.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.25% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$19.00Sep 18$0.02$0.03$0.05$18.95$20.55
$20.50$18.00Sep 18$0.02$0.03$0.05$17.95$20.55
$21.50$18.00Sep 18$0.03$0.03$0.06$17.94$21.56
$21.00$19.00Sep 18$0.03$0.03$0.06$18.94$21.06
$21.00$18.00Sep 18$0.03$0.03$0.06$17.94$21.06
$21.50$19.00Sep 18$0.03$0.03$0.06$18.94$21.56
$22.00$17.50Sep 25$0.08$0.06$0.14$17.36$22.14
$20.00$19.00Sep 18$0.09$0.03$0.12$18.88$20.12
$22.50$19.00Sep 18$0.12$0.03$0.15$18.85$22.65
$20.00$18.00Sep 18$0.09$0.03$0.12$17.88$20.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1822/22Oct 2$0.35$0.1547%2.33$18.15$22.35
18/1821/22Sep 25$0.28$0.2251%1.27$18.22$21.28
18/1921/22Sep 25$0.27$0.2341%1.17$18.73$21.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Sep 18$0.07$0.4360%6.14
$19.00$20.00$21.00Oct 9$0.10$0.9025%9.00
$20.00$21.00$22.00Oct 16$0.08$0.9218%11.50
$21.00$22.00$23.00Oct 16$0.07$0.9316%13.29
$19.00$20.00$21.00Oct 16$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Sep 18$0.11$0.3965%3.55
$19.00$19.50$20.00Sep 18$0.17$0.3370%1.94
$18.50$19.00$19.50Sep 18$0.10$0.4033%4.00
$20.00$20.50$21.00Sep 18$0.08$0.4220%5.25
$17.50$18.00$18.50Sep 25$0.12$0.3817%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.33, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 30-$0.33$1.67
$18.00$19.001:2Sep 25-$0.25$0.75
$18.50$19.001:2Sep 18-$0.19$0.31
$21.50$23.001:2Oct 23-$0.29$1.21
$20.00$21.001:2Oct 9-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Sep 18-$0.36$0.14
$18.00$17.001:2Oct 9-$0.07$0.93
$20.00$19.501:2Sep 25-$0.17$0.33
$19.00$18.501:2Sep 25-$0.12$0.38
$17.00$16.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.51%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 30$0.690.3317.1%3.51%20.62%185
$22.00Oct 30$0.760.3712.0%3.87%15.89%681
$21.50Oct 23$0.850.399.5%4.33%13.80%11
$20.50Oct 23$1.140.484.4%5.80%10.18%112
$21.00Oct 16$0.920.406.9%4.68%11.61%338384
$23.00Oct 23$0.490.2817.1%2.49%19.60%115
$20.00Oct 30$1.230.531.8%6.26%8.10%10--
$22.00Oct 16$0.640.3212.0%3.26%15.27%18538
$20.00Oct 16$1.200.501.8%6.11%7.94%6--
$23.50Oct 23$0.360.2519.6%1.83%21.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,593
Total Puts 2,822
Put/Call Ratio 0.37
Net Difference 4,771

Prior's Put/Call Breakdown

Total Calls 5,570
Total Puts 1,801
Put/Call Ratio 0.32
Net Difference 3,769

Prior 7-Day Put/Call Summary

Total Calls 79,601
Total Puts 27,279
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All