Tour v492
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.19 -0.52%
$19.16 (-0.16%)🌙
as of 08/05 06:31 PM
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,926
Calls: 5,003 (72%)
Puts: 1,923 (28%)
Prior (08/04) 13,595
Calls: 10,309 (76%)
Puts: 3,286 (24%)
Current vs Prior -49.05%
Calls: -51.47% (Calls)
Puts: -41.48% (Puts)
Prior 7-Day Total 61,752
Calls: 44,918 (73%)
Puts: 16,834 (27%)
Prior 7-Day Average 8,821
Calls: 6,416 (73%)
Puts: 2,404 (27%)
Current vs Prior 7-Day Avg -21.49%
Calls: -22.03%
Puts: -20.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.14M
Calls: $441.3K (39%)
Puts: $699.9K (61%)
Prior (08/04) $4.58M
Calls: $3.12M (68%)
Puts: $1.46M (32%)
Current vs Prior -75.06%
Calls: -85.85%
Puts: -51.93%
Prior 7-Day Total $10.98M
Calls: $6.98M (64%)
Puts: $4.00M (36%)
Prior 7-Day Average $1.57M
Calls: $997.6K (64%)
Puts: $571.3K (36%)
Current vs Prior 7-Day Avg -27.26%
Calls: -55.76%
Puts: +22.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 0.32
Current vs Prior +20.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 22,779
Calls: 15,968 (70%)
Puts: 6,811 (30%)
Prior (08/04) 20,808
Calls: 15,048 (72%)
Puts: 5,760 (28%)
Current vs Prior +9.47%
Prior 7-Day Total 133,751
Calls: 98,742 (74%)
Puts: 35,009 (26%)
Prior 7-Day Average 19,107
Calls: 14,106 (74%)
Puts: 5,001 (26%)
Current vs Prior 7-Day Avg +19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.93% | 11.00%13.34% | 19.07%
Prior 6.64% | 10.73%12.65% | 18.97%
Current vs Prior +4.45% | +2.46%+5.47% | +0.52%
Prior 7-Day Avg 6.89% | 11.29%15.17% | 22.79%
Current vs 7-Day Avg +0.59% | -2.65%-12.04% | -16.32%
Prior 7-Day Eod 6.64% | 10.73%12.65% | 18.97%
Current vs 7-Day Eod +4.45% | +2.46%+5.47% | +0.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($699.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,003 calls vs 1,923 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.250.30$0.2817.9%130.23201
$22.00Sep 180.790.88$0.8410.7%260.33473
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.903.60$3.2521.5%10.94166
$17.00Aug 72.092.60$2.3421.8%550.94100
$16.50Aug 72.463.20$2.8326.1%300.9447
$17.50Aug 70.922.11$1.5278.3%1160.9186
$16.00Aug 213.003.65$3.3319.5%20.9021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.554.00$3.7811.9%180.96751
$22.00Aug 72.473.00$2.7419.3%90.9678
$22.50Aug 72.963.50$3.2316.7%210.9577
$23.00Aug 143.454.00$3.7314.7%20.93--
$21.50Aug 72.012.49$2.2521.3%210.92111

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 5.5K, top 671)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.230.40$0.3253.1%6710.40356
$20.00Aug 70.100.28$0.1994.7%6670.272.1K
$18.00Aug 71.081.34$1.2121.5%6040.86208
$19.00Aug 70.440.65$0.5538.2%4200.58213
$21.00Aug 70.030.06$0.0560.0%2590.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.310.40$0.3625.0%6240.42640
$18.50Aug 70.090.31$0.20110.0%1590.27174
$19.50Aug 70.451.10$0.7883.3%980.60120
$20.00Aug 70.891.55$1.2254.1%790.73645
$20.50Aug 71.331.52$1.4313.3%580.84222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 47.3%, max 108.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 4127.2%61.2%108.1%4152
$16.00Aug 7Sep 4139.2%68.6%102.8%44196
$23.00Aug 7Sep 18134.6%66.8%101.5%1491.1K
$22.00Aug 7Sep 18103.2%66.7%54.7%72919
$21.50Aug 7Aug 21107.2%71.8%49.2%12450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 4139.2%68.6%102.8%74
$22.50Aug 7Aug 14128.9%71.4%80.6%2277
$23.00Aug 7Aug 14134.6%76.5%75.9%20751
$21.50Aug 7Aug 28107.2%72.6%47.7%22117
$17.00Aug 7Sep 18103.2%72.7%41.9%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.14, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.15$0.85$0.155.67$22.15
$21.00$23.00Aug 28$0.36$1.64$0.364.56$21.36
$22.00$23.00Sep 18$0.22$0.78$0.223.55$22.22
$21.00$22.00Sep 18$0.23$0.77$0.233.35$21.23
$20.00$21.00Aug 14$0.25$0.75$0.253.00$20.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 18$0.14$0.86$0.146.14$17.86
$18.00$17.00Aug 21$0.19$0.81$0.194.26$17.81
$18.50$18.00Aug 7$0.11$0.39$0.113.55$18.39
$18.00$17.50Aug 14$0.11$0.39$0.113.55$17.89
$19.00$16.00Aug 28$0.94$2.06$0.942.19$18.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Aug 14$0.38$0.38$0.123.17$17.88
$18.50$19.00Aug 7$0.36$0.36$0.142.57$18.86
$16.00$18.00Aug 21$1.42$1.42$0.582.45$17.42
$17.00$17.50Aug 14$0.35$0.35$0.152.33$17.35
$18.00$19.00Aug 14$0.70$0.70$0.302.33$18.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 14$0.40$0.40$0.104.00$22.60
$21.00$20.00Aug 21$0.72$0.72$0.282.57$20.28
$21.50$21.00Aug 14$0.35$0.35$0.152.33$21.15
$21.00$19.00Aug 28$1.31$1.31$0.691.90$19.69
$21.00$20.50Aug 7$0.31$0.31$0.191.63$20.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.05134.6%76.5%
$16.00Aug 7Aug 21$0.08139.2%71.3%
$21.50Aug 7Aug 14$0.09107.2%63.6%
$22.00Aug 7Aug 14$0.10103.2%69.1%
$21.00Aug 7Aug 14$0.2387.9%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.10128.9%71.4%
$21.50Aug 7Aug 14$0.13107.2%63.6%
$16.00Aug 7Aug 28$0.17139.2%66.1%
$17.00Aug 7Aug 14$0.17103.2%81.4%
$20.50Aug 7Aug 14$0.1888.8%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.74% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.55$0.36$0.91$18.09$19.914.74%
$19.50Aug 7$0.32$0.78$1.10$18.40$20.605.73%
$18.50Aug 7$0.91$0.20$1.11$17.39$19.615.78%
$18.00Aug 7$1.21$0.09$1.30$16.70$19.306.77%
$20.00Aug 7$0.19$1.22$1.41$18.59$21.417.35%
$20.50Aug 7$0.10$1.43$1.53$18.97$22.037.97%
$17.50Aug 7$1.52$0.05$1.57$15.93$19.078.18%
$19.00Aug 14$0.92$0.66$1.58$17.42$20.588.23%
$21.00Aug 7$0.05$1.74$1.79$19.21$22.799.33%
$19.50Aug 14$0.66$1.19$1.85$17.65$21.359.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.52% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 7$0.05$0.05$0.10$17.40$21.10
$21.50$17.50Aug 7$0.05$0.05$0.10$17.40$21.60
$21.00$18.00Aug 7$0.05$0.09$0.14$17.86$21.14
$21.50$18.00Aug 7$0.05$0.09$0.14$17.86$21.64
$20.50$17.50Aug 7$0.10$0.05$0.15$17.35$20.65
$20.50$18.00Aug 7$0.10$0.09$0.19$17.81$20.69
$20.00$17.50Aug 7$0.19$0.05$0.24$17.26$20.24
$21.00$18.50Aug 7$0.05$0.20$0.25$18.25$21.25
$21.50$18.50Aug 7$0.05$0.20$0.25$18.25$21.75
$20.00$18.00Aug 7$0.19$0.09$0.28$17.72$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 21$0.87$0.136.69$20.13$22.87
19/2020/21Aug 14$0.78$0.223.55$18.72$20.78
18/1819/20Aug 14$0.37$0.132.85$17.63$19.37
20/2021/22Aug 14$0.37$0.132.85$19.63$21.37
18/1819/20Aug 7$0.34$0.162.13$18.16$19.34
20/2021/22Aug 14$0.33$0.171.94$20.17$21.33
17/1819/20Sep 18$0.65$0.351.86$17.35$19.65
18/1921/22Aug 14$0.32$0.181.78$18.68$21.32
18/1920/20Aug 14$0.31$0.191.63$18.69$19.81
18/1920/20Aug 7$0.29$0.211.38$18.71$19.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$19.00$20.00$21.00Sep 4$0.09$0.9110.11
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.10$0.404.00
$20.00$21.00$22.00Sep 18$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.07$0.436.14
$16.50$17.00$17.50Aug 14$0.08$0.425.25
$18.00$18.50$19.00Aug 14$0.09$0.414.56
$20.00$20.50$21.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$19.001:2Sep 4-$0.12$2.38
$16.00$18.001:2Aug 21-$0.49$1.51
$17.00$19.001:2Sep 18-$0.82$1.18
$17.50$19.001:2Aug 28-$0.38$1.12
$22.00$23.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.16$0.84
$17.50$17.001:2Aug 14-$0.12$0.38
$19.50$19.001:2Aug 14-$0.13$0.37
$18.00$17.501:2Aug 14-$0.17$0.33
$17.00$16.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.83%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$1.310.494.2%6.83%11.05%3192
$20.00Sep 4$1.000.464.2%5.21%9.43%1--
$21.00Sep 18$0.870.409.4%4.53%13.97%1886
$22.00Sep 18$0.790.3314.6%4.12%18.76%26473
$19.50Aug 21$0.660.471.6%3.44%5.05%58
$21.00Sep 4$0.600.379.4%3.13%12.56%8016
$21.00Aug 28$0.520.329.4%2.71%12.14%16--
$23.00Sep 18$0.510.2619.9%2.66%22.51%14666
$19.50Aug 14$0.500.471.6%2.61%4.22%683
$20.00Aug 14$0.420.394.2%2.19%6.41%171250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,003
Total Puts 1,923
Put/Call Ratio 0.38
Net Difference 3,080

Prior's Put/Call Breakdown

Total Calls 10,309
Total Puts 3,286
Put/Call Ratio 0.32
Net Difference 7,023

Prior 7-Day Put/Call Summary

Total Calls 44,918
Total Puts 16,834
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All