Tour v492
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$18.74 -2.34%
$18.64 (-0.53%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 13,683
Calls: 10,491 (77%)
Puts: 3,192 (23%)
Prior (08/05) 6,926
Calls: 5,003 (72%)
Puts: 1,923 (28%)
Current vs Prior +97.56%
Calls: +109.69% (Calls)
Puts: +65.99% (Puts)
Prior 7-Day Total 59,646
Calls: 44,400 (74%)
Puts: 15,246 (26%)
Prior 7-Day Average 8,520
Calls: 6,342 (74%)
Puts: 2,178 (26%)
Current vs Prior 7-Day Avg +60.58%
Calls: +65.40%
Puts: +46.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.14M
Calls: $867.6K (41%)
Puts: $1.27M (59%)
Prior (08/05) $1.14M
Calls: $441.3K (39%)
Puts: $699.9K (61%)
Current vs Prior +87.26%
Calls: +96.60%
Puts: +81.37%
Prior 7-Day Total $10.88M
Calls: $6.86M (63%)
Puts: $4.02M (37%)
Prior 7-Day Average $1.55M
Calls: $980.3K (63%)
Puts: $574.5K (37%)
Current vs Prior 7-Day Avg +37.45%
Calls: -11.49%
Puts: +120.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.38
Current vs Prior -20.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -14.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 25,997
Calls: 17,876 (69%)
Puts: 8,121 (31%)
Prior (08/05) 22,779
Calls: 15,968 (70%)
Puts: 6,811 (30%)
Current vs Prior +14.13%
Prior 7-Day Total 133,643
Calls: 95,487 (71%)
Puts: 38,156 (29%)
Prior 7-Day Average 19,091
Calls: 13,641 (71%)
Puts: 5,450 (29%)
Current vs Prior 7-Day Avg +36.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.48% | 9.02%11.74% | 17.18%
Prior 6.93% | 11.00%13.34% | 19.07%
Current vs Prior -35.33% | -17.98%-12.00% | -9.91%
Prior 7-Day Avg 6.86% | 11.41%14.74% | 21.92%
Current vs 7-Day Avg -34.67% | -20.93%-20.38% | -21.62%
Prior 7-Day Eod 6.93% | 11.00%13.34% | 19.07%
Current vs 7-Day Eod -35.33% | -17.98%-12.00% | -9.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10,491 calls vs 3,192 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.851.99$1.927.3%330.8733
$15.00Sep 183.904.20$4.057.4%210.8744
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.29)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.270.30$0.2910.3%1660.21220
$20.00Aug 210.460.56$0.5119.6%170.33102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.580.68$0.6315.9%300.36417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 45.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.20$0.10200.0%101999.00775
$15.00Aug 73.305.00$4.1541.0%101.00--
$16.00Aug 72.413.00$2.7121.8%571.00165
$16.50Aug 72.042.68$2.3627.1%751.0054
$17.00Aug 71.151.94$1.5551.0%1931.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 186.558.70$7.6328.2%4999.00--
$21.00Aug 72.022.42$2.2218.0%3990.96603
$22.00Aug 72.474.45$3.4657.2%50.9679
$21.50Aug 72.633.60$3.1231.1%130.95109
$20.00Aug 71.181.61$1.4030.7%450.95644

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 11.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.250.40$0.3345.5%1.9K0.28405
$19.00Aug 70.050.22$0.14121.4%1.7K0.32478
$19.50Aug 70.050.07$0.0633.3%8920.15767
$20.00Aug 70.000.03$0.02150.0%8460.052.6K
$18.00Aug 70.560.95$0.7651.3%7990.89388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.022.42$2.2218.0%3990.96603
$19.00Aug 70.200.67$0.44106.8%3530.681.0K
$18.00Aug 70.000.14$0.07200.0%2930.17280
$18.50Aug 70.150.33$0.2475.0%2740.41259
$18.00Sep 110.921.33$1.1336.3%2510.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 85.9%, max 278.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18250.1%66.0%278.8%3144
$22.00Aug 7Sep 18180.9%59.0%206.8%51444
$16.00Aug 7Aug 14175.5%69.2%153.7%66201
$21.50Aug 7Aug 14160.4%78.5%104.4%51450
$21.00Aug 7Sep 18126.6%64.5%96.1%191.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18250.1%66.0%278.8%4114
$22.00Aug 7Sep 18180.9%59.0%206.8%6452
$21.00Aug 7Sep 18126.6%64.5%96.1%400659
$20.50Aug 7Aug 14128.4%65.9%95.0%45298
$17.00Aug 7Sep 18111.5%64.9%71.8%2925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.69, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 28$0.13$0.87$0.136.69$21.13
$20.00$21.00Aug 21$0.22$0.78$0.223.55$20.22
$20.00$21.00Aug 28$0.22$0.78$0.223.55$20.22
$19.50$20.00Aug 21$0.13$0.37$0.132.85$19.63
$20.00$20.50Aug 14$0.14$0.36$0.142.57$20.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Sep 11$0.14$0.86$0.146.14$15.86
$17.50$16.00Aug 14$0.22$1.28$0.225.82$17.28
$17.00$16.00Aug 21$0.20$0.80$0.204.00$16.80
$16.00$15.00Sep 18$0.21$0.79$0.213.76$15.79
$17.50$16.00Aug 28$0.42$1.08$0.422.57$17.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 8.09, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.89$0.89$0.118.09$15.89
$15.00$18.00Aug 21$2.57$2.57$0.435.98$17.57
$17.00$18.00Aug 14$0.85$0.85$0.155.67$17.85
$16.00$16.50Aug 14$0.39$0.39$0.113.55$16.39
$18.00$18.50Aug 7$0.36$0.36$0.142.57$18.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$19.00Sep 18$1.64$1.64$0.364.56$19.36
$22.00$21.00Sep 18$0.82$0.82$0.184.56$21.18
$21.00$20.00Aug 21$0.77$0.77$0.233.35$20.23
$20.50$20.00Aug 14$0.38$0.38$0.123.17$20.12
$20.50$20.00Aug 7$0.37$0.37$0.132.85$20.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06111.8%66.0%
$16.00Aug 7Aug 14$0.10175.5%69.2%
$21.50Aug 7Aug 14$0.11160.4%78.5%
$21.00Aug 7Aug 14$0.13126.6%70.6%
$22.00Aug 7Aug 14$0.13180.9%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.07126.6%70.6%
$16.00Aug 14Aug 21$0.0969.2%64.6%
$20.00Aug 7Aug 14$0.1182.3%70.1%
$20.50Aug 7Aug 14$0.12128.4%65.9%
$15.00Aug 7Aug 28$0.14250.1%78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.09% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.14$0.44$0.58$18.42$19.583.09%
$18.50Aug 7$0.40$0.24$0.64$17.86$19.143.42%
$18.00Aug 7$0.76$0.07$0.83$17.17$18.834.43%
$19.50Aug 7$0.06$0.90$0.96$18.54$20.465.12%
$17.50Aug 7$1.29$0.02$1.31$16.19$18.816.99%
$18.00Aug 14$1.07$0.25$1.32$16.68$19.327.04%
$20.00Aug 7$0.02$1.40$1.42$18.58$21.427.58%
$18.50Aug 14$0.86$0.59$1.45$17.05$19.957.74%
$19.00Aug 14$0.69$0.83$1.52$17.48$20.528.11%
$19.50Aug 14$0.38$1.18$1.56$17.94$21.068.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.59% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Aug 7$0.04$0.07$0.11$17.89$20.61
$19.50$18.00Aug 7$0.06$0.07$0.13$17.87$19.63
$21.00$16.00Aug 14$0.15$0.05$0.20$15.80$21.20
$19.00$18.00Aug 7$0.14$0.07$0.21$17.79$19.21
$20.50$16.00Aug 14$0.19$0.05$0.24$15.76$20.74
$20.50$18.50Aug 7$0.04$0.24$0.28$18.22$20.78
$19.50$18.50Aug 7$0.06$0.24$0.30$18.20$19.80
$19.00$18.50Aug 7$0.14$0.24$0.38$18.12$19.38
$20.00$16.00Aug 14$0.33$0.05$0.38$15.62$20.38
$21.00$18.00Aug 14$0.15$0.25$0.40$17.60$21.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 14.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 4$1.40$0.1014.00$17.60$21.40
17/1819/20Sep 18$0.86$0.146.14$17.14$19.86
15/1617/18Sep 18$0.84$0.165.25$15.16$17.84
17/1821/22Sep 18$0.84$0.165.25$17.16$21.84
18/1920/20Aug 14$0.38$0.123.17$18.62$20.38
18/1921/22Sep 18$0.71$0.292.45$18.29$21.71
15/1618/19Sep 18$0.70$0.302.33$15.30$18.70
16/1818/20Aug 28$1.38$0.622.23$16.12$19.38
18/1920/20Aug 21$0.33$0.171.94$18.67$19.83
15/1619/20Sep 18$0.60$0.401.50$15.40$19.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$17.00$18.00$19.00Sep 18$0.14$0.866.14
$18.00$18.50$19.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$17.00$17.50$18.00Aug 7$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.13$0.876.69
$20.00$20.50$21.00Aug 7$0.08$0.425.25
$18.50$19.00$19.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Sep 18-$0.15$0.85
$21.00$22.001:2Aug 28-$0.21$0.79
$17.00$18.001:2Aug 14-$0.22$0.78
$18.50$20.001:2Sep 4-$0.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Sep 18$0.00$2.00
$19.00$17.501:2Sep 4-$0.03$1.47
$16.50$15.001:2Aug 7-$0.07$1.43
$19.50$18.001:2Sep 11-$0.28$1.22
$18.00$17.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.74%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$1.450.531.4%7.74%9.12%16--
$20.00Sep 18$0.950.446.7%5.07%11.79%4--
$20.00Sep 4$0.810.456.7%4.32%11.05%1123
$19.00Aug 21$0.720.471.4%3.84%5.23%9913
$21.00Sep 18$0.670.3512.1%3.58%15.64%1--
$20.00Aug 28$0.620.396.7%3.31%10.03%10526
$19.00Aug 14$0.540.471.4%2.88%4.27%17761
$20.00Aug 21$0.460.336.7%2.45%9.18%17102
$19.50Aug 21$0.440.394.1%2.35%6.40%313
$21.00Aug 28$0.400.2812.1%2.13%14.19%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,491
Total Puts 3,192
Put/Call Ratio 0.30
Net Difference 7,299

Prior's Put/Call Breakdown

Total Calls 5,003
Total Puts 1,923
Put/Call Ratio 0.38
Net Difference 3,080

Prior 7-Day Put/Call Summary

Total Calls 44,400
Total Puts 15,246
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All