Tour v490
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.29 -6.77%
$19.40 (+0.57%)🌙
as of 08/04 06:28 PM
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 13,595
Calls: 10,309 (76%)
Puts: 3,286 (24%)
Prior (08/03) 5,477
Calls: 3,838 (70%)
Puts: 1,639 (30%)
Current vs Prior +148.22%
Calls: +168.60% (Calls)
Puts: +100.49% (Puts)
Prior 7-Day Total 62,658
Calls: 46,666 (74%)
Puts: 15,992 (26%)
Prior 7-Day Average 8,951
Calls: 6,666 (74%)
Puts: 2,284 (26%)
Current vs Prior 7-Day Avg +51.88%
Calls: +54.64%
Puts: +43.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.58M
Calls: $3.12M (68%)
Puts: $1.46M (32%)
Prior (08/03) $944.4K
Calls: $579.3K (61%)
Puts: $365.1K (39%)
Current vs Prior +384.48%
Calls: +438.48%
Puts: +298.79%
Prior 7-Day Total $7.34M
Calls: $4.49M (61%)
Puts: $2.85M (39%)
Prior 7-Day Average $1.05M
Calls: $642.0K (61%)
Puts: $407.0K (39%)
Current vs Prior 7-Day Avg +336.17%
Calls: +385.88%
Puts: +257.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.32
Prior (08/03) 0.43
Current vs Prior -25.36%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -14.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 20,808
Calls: 15,048 (72%)
Puts: 5,760 (28%)
Prior (08/03) 16,677
Calls: 12,571 (75%)
Puts: 4,106 (25%)
Current vs Prior +24.77%
Prior 7-Day Total 138,171
Calls: 103,334 (75%)
Puts: 34,837 (25%)
Prior 7-Day Average 19,738
Calls: 14,762 (75%)
Puts: 4,976 (25%)
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.64% | 10.73%12.65% | 18.97%
Prior 7.59% | 11.60%13.29% | 22.09%
Current vs Prior -12.55% | -7.49%-4.83% | -14.10%
Prior 7-Day Avg 7.12% | 11.57%15.56% | 23.76%
Current vs 7-Day Avg -6.87% | -7.25%-18.71% | -20.15%
Prior 7-Day Eod 7.59% | 11.60%13.29% | 22.09%
Current vs 7-Day Eod -12.55% | -7.49%-4.83% | -14.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.12M). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 148% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 142.832.93$2.883.5%760.8729
$17.50Aug 71.811.89$1.854.3%940.935
$17.00Aug 72.252.38$2.325.6%850.9344
$16.00Aug 213.303.60$3.458.7%100.8711
$23.00Sep 180.650.71$0.688.8%30.2764
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.653.85$3.755.3%720.94756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 70.410.46$0.4411.4%4630.46159
$20.00Aug 140.550.61$0.5810.3%5350.39155
$19.00Aug 70.630.71$0.6711.9%2520.6295
$23.00Sep 180.650.71$0.688.8%30.2764
$20.00Aug 210.770.92$0.8517.6%20.44105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.340.41$0.3818.4%90.2646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 44.15, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.31$0.16193.8%1999.00--
$22.00Sep 180.000.75$0.38197.4%50999.00--
$16.50Aug 72.633.00$2.8213.1%20.97--
$16.00Aug 73.153.45$3.309.1%1120.9571
$17.00Aug 72.252.38$2.325.6%850.9344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 73.153.50$3.3310.5%10.94--
$23.00Aug 73.653.85$3.755.3%720.94756
$21.50Aug 72.012.62$2.3226.3%300.9196
$21.00Aug 71.671.97$1.8216.5%560.86576
$23.00Aug 213.754.30$4.0313.6%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 7.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.150.31$0.2369.6%2.1K0.30523
$21.00Aug 70.090.13$0.1136.4%9890.15765
$20.00Aug 140.550.61$0.5810.3%5350.39155
$19.50Aug 70.410.46$0.4411.4%4630.46159
$19.00Aug 70.630.71$0.6711.9%2520.6295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.210.48$0.3577.1%3600.39444
$18.50Aug 70.160.28$0.2254.5%1520.2624
$20.00Aug 70.891.18$1.0328.2%1360.70586
$18.00Aug 70.040.15$0.10110.0%1310.14165
$19.50Aug 70.490.73$0.6139.3%1000.54107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.9%, max 121.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 4135.6%61.1%121.9%12199
$22.50Aug 7Aug 21106.0%60.9%74.2%1466
$23.00Aug 7Sep 18117.7%70.5%67.1%611.2K
$16.50Aug 7Sep 4100.1%72.5%38.1%12--
$17.00Aug 7Aug 2199.8%75.1%32.8%10563
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Aug 21117.7%75.7%55.5%74756
$16.00Aug 14Sep 1898.8%66.8%47.9%114
$17.00Aug 7Sep 1899.8%67.9%46.9%422
$16.50Aug 14Aug 2885.9%65.8%30.5%145
$20.50Aug 7Aug 2180.5%62.0%29.8%102209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 7.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$23.00Aug 28$0.24$1.76$0.247.33$21.24
$21.00$22.00Aug 21$0.17$0.83$0.174.88$21.17
$21.50$22.00Sep 4$0.11$0.39$0.113.55$21.61
$21.00$22.00Sep 18$0.23$0.77$0.233.35$21.23
$20.50$21.00Aug 14$0.16$0.34$0.162.13$20.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.17$0.83$0.174.88$17.83
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$19.00$18.50Aug 7$0.13$0.37$0.132.85$18.87
$17.50$16.00Sep 4$0.43$1.07$0.432.49$17.07
$17.00$16.00Sep 18$0.33$0.67$0.332.03$16.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.55, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.39$0.39$0.113.55$16.89
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$18.00$18.50Aug 14$0.37$0.37$0.132.85$18.37
$16.00$16.50Sep 4$0.35$0.35$0.152.33$16.35
$18.50$19.00Aug 7$0.34$0.34$0.162.12$18.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Aug 14$0.38$0.38$0.123.17$20.12
$20.50$19.50Aug 21$0.74$0.74$0.262.85$19.76
$21.00$20.00Sep 18$0.68$0.68$0.322.12$20.32
$20.00$19.50Aug 14$0.32$0.32$0.181.78$19.68
$21.50$20.50Aug 21$0.56$0.56$0.441.27$20.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.06100.1%85.9%
$22.50Aug 7Aug 14$0.07106.0%72.8%
$23.00Aug 7Aug 14$0.11117.7%88.2%
$22.00Aug 7Aug 14$0.1395.9%74.5%
$21.00Aug 7Aug 14$0.1486.2%63.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.0798.8%85.3%
$17.50Aug 7Aug 14$0.1278.1%61.4%
$16.50Aug 14Aug 28$0.1285.9%65.8%
$21.50Aug 7Aug 21$0.1690.0%72.5%
$18.00Aug 7Aug 14$0.2875.4%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.29% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.67$0.35$1.02$17.98$20.025.29%
$19.50Aug 7$0.44$0.61$1.05$18.45$20.555.44%
$18.50Aug 7$1.01$0.22$1.23$17.27$19.736.38%
$20.00Aug 7$0.23$1.03$1.26$18.74$21.266.53%
$20.50Aug 7$0.17$1.30$1.47$19.03$21.977.62%
$18.00Aug 7$1.39$0.10$1.49$16.51$19.497.72%
$19.50Aug 14$0.79$1.01$1.80$17.70$21.309.33%
$19.00Aug 14$1.06$0.79$1.85$17.15$20.859.59%
$17.50Aug 7$1.85$0.05$1.90$15.60$19.409.85%
$18.50Aug 14$1.31$0.59$1.90$16.60$20.409.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.62% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.50Aug 7$0.07$0.05$0.12$17.38$21.62
$21.50$17.00Aug 7$0.07$0.06$0.13$16.87$21.63
$21.00$17.50Aug 7$0.11$0.05$0.16$17.34$21.16
$21.00$17.00Aug 7$0.11$0.06$0.17$16.83$21.17
$21.50$18.00Aug 7$0.07$0.10$0.17$17.83$21.67
$21.00$18.00Aug 7$0.11$0.10$0.21$17.79$21.21
$20.50$17.50Aug 7$0.17$0.05$0.22$17.28$20.72
$20.50$17.00Aug 7$0.17$0.06$0.23$16.77$20.73
$20.50$18.00Aug 7$0.17$0.10$0.27$17.73$20.77
$20.00$17.50Aug 7$0.23$0.05$0.28$17.22$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.87$0.136.69$17.13$19.87
16/1719/20Sep 18$0.84$0.165.25$16.16$19.84
16/1820/21Aug 28$0.79$0.213.76$16.71$20.79
19/2020/20Aug 14$0.39$0.113.55$19.11$20.39
18/1822/22Aug 21$0.39$0.113.55$18.11$22.39
18/1820/20Aug 14$0.38$0.123.17$17.62$20.38
18/1820/20Aug 14$0.38$0.123.17$18.12$20.38
16/1718/19Sep 18$0.75$0.253.00$16.25$18.75
18/1920/20Aug 14$0.37$0.132.85$18.63$20.37
18/1921/22Sep 18$0.74$0.262.85$18.26$21.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.08$0.425.25
$20.00$21.00$22.00Aug 21$0.17$0.834.88
$22.00$22.50$23.00Aug 14$0.10$0.404.00
$18.50$19.00$19.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.07$0.9313.29
$16.00$17.50$19.00Sep 4$0.15$1.359.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 28-$0.05$1.95
$21.00$23.001:2Aug 28-$0.16$1.84
$20.00$21.001:2Aug 21-$0.17$0.83
$21.00$22.001:2Aug 21-$0.17$0.83
$20.00$21.001:2Aug 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Aug 28-$0.01$1.49
$19.00$17.501:2Sep 4-$0.09$1.41
$17.00$16.001:2Aug 21-$0.15$0.85
$18.00$17.001:2Aug 21-$0.18$0.82
$17.50$16.501:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.38%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 11$1.230.521.1%6.38%7.47%1--
$20.00Sep 18$1.230.473.7%6.38%10.06%33164
$20.00Sep 4$1.100.473.7%5.70%9.38%33107
$21.00Sep 18$0.970.398.9%5.03%13.89%3976
$22.00Sep 18$0.800.3214.1%4.15%18.20%58452
$20.00Aug 21$0.770.443.7%3.99%7.67%2105
$21.00Sep 4$0.730.378.9%3.78%12.65%115
$19.50Aug 14$0.710.481.1%3.68%4.77%9015
$20.00Aug 28$0.700.453.7%3.63%7.31%11--
$19.50Aug 21$0.690.511.1%3.58%4.67%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,309
Total Puts 3,286
Put/Call Ratio 0.32
Net Difference 7,023

Prior's Put/Call Breakdown

Total Calls 3,838
Total Puts 1,639
Put/Call Ratio 0.43
Net Difference 2,199

Prior 7-Day Put/Call Summary

Total Calls 46,666
Total Puts 15,992
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All