Tour v487
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.69 +0.83%
$20.65 (-0.19%)🌙
as of 08/03 06:16 PM
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,477
Calls: 3,838 (70%)
Puts: 1,639 (30%)
Prior (07/31) 9,308
Calls: 5,938 (64%)
Puts: 3,370 (36%)
Current vs Prior -41.16%
Calls: -35.37% (Calls)
Puts: -51.36% (Puts)
Prior 7-Day Total 65,663
Calls: 48,973 (75%)
Puts: 16,690 (25%)
Prior 7-Day Average 9,380
Calls: 6,996 (75%)
Puts: 2,384 (25%)
Current vs Prior 7-Day Avg -41.61%
Calls: -45.14%
Puts: -31.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $944.4K
Calls: $579.3K (61%)
Puts: $365.1K (39%)
Prior (07/31) $1.28M
Calls: $804.5K (63%)
Puts: $478.7K (37%)
Current vs Prior -26.41%
Calls: -27.99%
Puts: -23.74%
Prior 7-Day Total $7.69M
Calls: $4.68M (61%)
Puts: $3.01M (39%)
Prior 7-Day Average $1.10M
Calls: $669.0K (61%)
Puts: $429.7K (39%)
Current vs Prior 7-Day Avg -14.05%
Calls: -13.41%
Puts: -15.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 0.57
Current vs Prior -24.75%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +16.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 16,677
Calls: 12,571 (75%)
Puts: 4,106 (25%)
Prior (07/31) 19,852
Calls: 13,864 (70%)
Puts: 5,988 (30%)
Current vs Prior -15.99%
Prior 7-Day Total 138,465
Calls: 103,578 (75%)
Puts: 34,887 (25%)
Prior 7-Day Average 19,780
Calls: 14,796 (75%)
Puts: 4,983 (25%)
Current vs Prior 7-Day Avg -15.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.59% | 11.60%13.29% | 22.09%
Prior 8.53% | 13.01%14.86% | 23.88%
Current vs Prior -11.02% | -10.85%-10.58% | -7.50%
Prior 7-Day Avg 6.76% | 11.19%15.99% | 24.09%
Current vs 7-Day Avg +12.28% | +3.70%-16.87% | -8.30%
Prior 7-Day Eod 8.53% | 13.01%14.86% | 23.88%
Current vs 7-Day Eod -11.02% | -10.85%-10.58% | -7.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($579.3K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,838 calls vs 1,639 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.632.84$2.747.7%110.9622
$17.50Aug 73.103.35$3.237.7%50.91--
$17.00Aug 213.704.05$3.889.0%50.8517
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.210.25$0.2317.4%1520.24329
$21.00Aug 70.470.56$0.5217.3%5170.43379
$20.50Aug 70.640.78$0.7119.7%1270.55213
$22.00Aug 280.881.07$0.9819.4%50.40--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.320.39$0.3619.4%1940.33459
$21.00Aug 70.800.91$0.8612.8%1660.57448
$20.50Aug 140.840.95$0.9012.2%530.432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 73.404.00$3.7016.2%91.0044
$18.00Aug 72.632.84$2.747.7%110.9622
$18.50Aug 71.942.48$2.2124.4%280.941
$17.00Aug 143.554.65$4.1026.8%200.9137
$17.50Aug 73.103.35$3.237.7%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.103.70$3.4017.6%420.9555
$24.50Aug 73.554.35$3.9520.3%210.9410
$23.50Aug 72.713.15$2.9315.0%620.94105
$23.00Aug 72.212.66$2.4418.4%280.89746
$22.50Aug 71.772.10$1.9417.0%140.8465

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 3.3K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.470.56$0.5217.3%5170.43379
$21.50Aug 70.250.41$0.3348.5%2770.32233
$22.00Aug 70.210.25$0.2317.4%1520.24329
$20.50Aug 70.640.78$0.7119.7%1270.55213
$24.00Aug 140.010.25$0.13184.6%790.12105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.891.44$1.1747.0%2500.52--
$20.00Aug 70.320.39$0.3619.4%1940.33459
$20.50Aug 70.470.65$0.5632.1%1750.4591
$21.00Aug 70.800.91$0.8612.8%1660.57448
$19.50Aug 70.070.27$0.17117.6%940.2052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.3%, max 33.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Aug 7Aug 1479.6%59.7%33.3%5553
$18.00Aug 7Aug 2178.7%59.1%33.2%1322
$24.50Aug 7Aug 2198.9%74.9%32.1%6--
$21.50Aug 7Sep 477.4%64.7%19.7%278233
$22.50Aug 7Aug 1478.5%65.7%19.6%4243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Aug 2178.7%59.1%33.2%62563
$21.50Aug 7Aug 2177.4%67.0%15.4%3796
$18.50Aug 7Aug 2175.2%66.5%13.1%2849
$22.00Aug 7Sep 1180.9%72.7%11.2%972
$21.00Aug 7Aug 2878.9%71.4%10.5%167448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 5.25, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.16$0.84$0.165.25$23.16
$23.00$24.00Aug 21$0.19$0.81$0.194.26$23.19
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$22.00$22.50Aug 7$0.10$0.40$0.104.00$22.10
$22.00$23.00Aug 21$0.24$0.76$0.243.17$22.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.19$0.81$0.194.26$18.81
$19.50$19.00Aug 14$0.13$0.37$0.132.85$19.37
$21.00$20.00Aug 21$0.28$0.72$0.282.57$20.72
$19.00$17.50Aug 28$0.42$1.08$0.422.57$18.58
$19.00$17.50Sep 4$0.48$1.02$0.482.12$18.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$19.00Aug 14$0.40$0.40$0.104.00$18.90
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$20.50$21.00Aug 14$0.37$0.37$0.132.85$20.87
$17.00$18.00Aug 21$0.74$0.74$0.262.85$17.74
$20.00$20.50Aug 7$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Aug 21$0.37$0.37$0.132.85$21.13
$21.50$21.00Aug 7$0.34$0.34$0.162.12$21.16
$22.50$22.00Aug 7$0.33$0.33$0.171.94$22.17
$21.00$20.50Aug 7$0.30$0.30$0.201.50$20.70
$21.00$20.50Aug 14$0.27$0.27$0.231.17$20.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 7Aug 14$0.07127.0%112.3%
$23.50Aug 7Aug 14$0.0979.6%59.7%
$24.00Aug 7Aug 14$0.0985.1%66.0%
$18.00Aug 7Aug 14$0.1078.7%69.1%
$18.50Aug 7Aug 14$0.1775.2%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.1078.7%69.1%
$17.50Aug 28Sep 4$0.1765.3%69.2%
$19.00Aug 7Aug 14$0.2173.4%70.7%
$19.50Aug 7Aug 14$0.2868.4%70.2%
$21.00Aug 7Aug 14$0.3178.9%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.14% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.71$0.56$1.27$19.23$21.776.14%
$21.00Aug 7$0.52$0.86$1.38$19.62$22.386.67%
$20.00Aug 7$1.07$0.36$1.43$18.57$21.436.91%
$21.50Aug 7$0.33$1.20$1.53$19.97$23.037.39%
$19.50Aug 7$1.39$0.17$1.56$17.94$21.067.54%
$22.00Aug 7$0.23$1.61$1.84$20.16$23.848.89%
$19.00Aug 7$1.78$0.11$1.89$17.11$20.899.13%
$21.00Aug 14$0.86$1.17$2.03$18.97$23.039.81%
$22.50Aug 7$0.13$1.94$2.07$20.43$24.5710.00%
$19.50Aug 14$1.68$0.45$2.13$17.37$21.6310.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.72% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.50Aug 7$0.09$0.06$0.15$18.35$23.15
$22.50$18.50Aug 7$0.13$0.06$0.19$18.31$22.69
$23.00$19.00Aug 7$0.09$0.11$0.20$18.80$23.20
$22.50$19.00Aug 7$0.13$0.11$0.24$18.76$22.74
$23.00$19.50Aug 7$0.09$0.17$0.26$19.24$23.26
$22.00$18.50Aug 7$0.23$0.06$0.29$18.21$22.29
$22.50$19.50Aug 7$0.13$0.17$0.30$19.20$22.80
$22.00$19.00Aug 7$0.23$0.11$0.34$18.66$22.34
$21.50$18.50Aug 7$0.33$0.06$0.39$18.11$21.89
$22.00$19.50Aug 7$0.23$0.17$0.40$19.10$22.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Aug 7$0.40$0.104.00$20.60$21.90
20/2021/22Aug 7$0.39$0.113.55$20.11$21.39
19/2020/21Aug 21$0.39$0.113.55$19.11$20.89
20/2020/21Aug 7$0.38$0.123.17$19.62$20.88
20/2021/22Aug 7$0.38$0.123.17$19.62$21.38
20/2022/23Aug 21$0.74$0.262.85$19.26$22.74
20/2023/24Aug 21$0.69$0.312.23$19.31$23.69
18/1920/21Sep 4$0.97$0.531.83$18.03$20.97
19/2021/22Aug 14$0.32$0.181.78$19.18$21.32
20/2021/22Aug 14$0.64$0.361.78$19.86$21.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.05$0.9519.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
$21.00$22.00$23.00Aug 28$0.10$0.909.00
$22.00$23.00$24.00Aug 28$0.11$0.898.09
$22.00$22.50$23.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 7$0.07$0.436.14
$23.50$24.00$24.50Aug 7$0.08$0.425.25
$17.00$19.50$22.00Sep 11$0.47$2.034.32
$20.00$20.50$21.00Aug 7$0.10$0.404.00
$18.50$19.00$19.50Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.09$0.91
$22.00$23.001:2Aug 21-$0.23$0.77
$21.00$22.001:2Aug 21-$0.31$0.69
$23.00$24.001:2Aug 28-$0.39$0.61
$22.00$23.001:2Aug 28-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$19.501:2Sep 11$0.00$2.50
$20.50$19.501:2Aug 14$0.00$1.00
$20.00$19.501:2Aug 21-$0.15$0.35
$20.50$20.001:2Aug 7-$0.16$0.34
$19.50$19.001:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.67%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$1.380.511.5%6.67%8.17%15--
$21.00Aug 28$1.170.491.5%5.65%7.15%10--
$21.00Aug 21$1.000.481.5%4.83%6.33%14177
$22.00Aug 28$0.880.406.3%4.25%10.58%5--
$21.50Sep 4$0.880.453.9%4.25%8.17%1--
$21.00Aug 14$0.760.491.5%3.67%5.17%4196
$22.00Aug 21$0.600.366.3%2.90%9.23%14447
$21.50Aug 14$0.590.413.9%2.85%6.77%2115
$21.00Aug 7$0.470.431.5%2.27%3.77%517379
$22.00Aug 14$0.440.346.3%2.13%8.46%46117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,838
Total Puts 1,639
Put/Call Ratio 0.43
Net Difference 2,199

Prior's Put/Call Breakdown

Total Calls 5,938
Total Puts 3,370
Put/Call Ratio 0.57
Net Difference 2,568

Prior 7-Day Put/Call Summary

Total Calls 48,973
Total Puts 16,690
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All