Tour v477
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.52 +1.23%
$20.64 (+0.58%)🌙
as of 07/31 06:17 PM
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 9,308
Calls: 5,938 (64%)
Puts: 3,370 (36%)
Prior (07/30) 7,517
Calls: 5,639 (75%)
Puts: 1,878 (25%)
Current vs Prior +23.83%
Calls: +5.30% (Calls)
Puts: +79.45% (Puts)
Prior 7-Day Total 63,215
Calls: 47,883 (76%)
Puts: 15,332 (24%)
Prior 7-Day Average 9,030
Calls: 6,840 (76%)
Puts: 2,190 (24%)
Current vs Prior 7-Day Avg +3.07%
Calls: -13.19%
Puts: +53.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.28M
Calls: $804.5K (63%)
Puts: $478.7K (37%)
Prior (07/30) $907.2K
Calls: $557.0K (61%)
Puts: $350.2K (39%)
Current vs Prior +41.45%
Calls: +44.44%
Puts: +36.69%
Prior 7-Day Total $7.29M
Calls: $4.54M (62%)
Puts: $2.75M (38%)
Prior 7-Day Average $1.04M
Calls: $648.4K (62%)
Puts: $393.5K (38%)
Current vs Prior 7-Day Avg +23.17%
Calls: +24.07%
Puts: +21.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 0.33
Current vs Prior +70.41%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +64.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 19,852
Calls: 13,864 (70%)
Puts: 5,988 (30%)
Prior (07/30) 14,757
Calls: 9,998 (68%)
Puts: 4,759 (32%)
Current vs Prior +34.53%
Prior 7-Day Total 141,586
Calls: 107,535 (76%)
Puts: 34,051 (24%)
Prior 7-Day Average 20,226
Calls: 15,362 (76%)
Puts: 4,864 (24%)
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.97% | 8.53%14.86% | 23.88%
Prior 4.83% | 9.97%15.74% | 22.94%
Current vs Prior +76.40% | +30.57%-5.55% | +4.09%
Prior 7-Day Avg 6.35% | 10.80%16.22% | 24.61%
Current vs 7-Day Avg +34.38% | +20.45%-8.34% | -2.99%
Prior 7-Day Eod 4.83% | 9.97%15.74% | 22.94%
Current vs 7-Day Eod +76.40% | +30.57%-5.55% | +4.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($804.5K). Bullish P/C ratio of 0.57. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (13,864 calls vs 5,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 3.9%, best 1.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.520.53$0.531.9%2320.40209
$20.00Sep 41.952.07$2.016.0%150.57110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.42, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.100.12$0.1118.2%1090.121.1K
$23.00Aug 140.290.33$0.3112.9%190.22266
$21.00Aug 70.520.53$0.531.9%2320.40209
$20.50Aug 70.700.80$0.7513.3%1440.5084
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 312.234.15$3.1960.2%171.0040
$18.00Jul 311.912.80$2.3637.7%541.0066
$16.50Aug 73.355.10$4.2241.5%201.0040
$17.00Aug 72.544.45$3.5054.6%161.0040
$17.00Aug 213.353.95$3.6516.4%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 312.703.70$3.2031.2%40.9976
$23.00Jul 312.422.80$2.6114.6%240.9856
$22.50Jul 311.722.69$2.2143.9%480.98173
$22.00Jul 311.211.86$1.5442.2%1070.98308
$21.50Jul 310.631.11$0.8755.2%1730.97152

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 7.4K, top 691)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.440.58$0.5127.5%6910.77565
$21.00Jul 310.000.01$0.01100.0%5980.04712
$20.50Jul 310.040.08$0.0666.7%4820.52509
$20.00Aug 70.841.05$0.9522.1%4270.61258
$19.00Jul 311.241.70$1.4731.3%3420.92308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.841.65$1.2465.3%5020.43194
$21.00Jul 310.370.74$0.5567.3%4370.96652
$20.00Aug 70.380.72$0.5561.8%3560.40116
$22.00Aug 212.102.40$2.2513.3%3000.65--
$20.00Jul 310.000.21$0.11190.9%2530.24750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 797.5%, max 3155.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 282351.4%72.2%3155.8%939
$17.00Jul 31Aug 211958.7%60.9%3116.8%9--
$18.50Jul 31Aug 211064.0%71.1%1397.4%131105
$18.00Jul 31Aug 21770.5%61.1%1160.1%5666
$24.50Jul 31Aug 21996.7%82.2%1112.1%6441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 71213.0%77.6%1462.6%1847
$19.50Jul 31Sep 4790.2%68.7%1050.8%69257
$19.00Jul 31Aug 14763.8%70.4%985.4%39356
$23.00Jul 31Aug 28684.0%69.0%890.9%2856
$22.50Jul 31Aug 14570.9%65.0%778.0%49173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.77, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$24.00Aug 21$0.26$1.24$0.264.77$22.76
$19.50$20.00Aug 14$0.12$0.38$0.123.17$19.62
$21.50$22.00Aug 7$0.14$0.36$0.142.57$21.64
$21.00$21.50Aug 7$0.15$0.35$0.152.33$21.15
$22.00$22.50Aug 21$0.15$0.35$0.152.33$22.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.18$0.82$0.184.56$17.82
$17.50$16.50Aug 28$0.21$0.79$0.213.76$17.29
$18.50$18.00Aug 7$0.11$0.39$0.113.55$18.39
$21.00$20.50Aug 7$0.15$0.35$0.152.33$20.85
$19.50$16.50Sep 4$0.91$2.09$0.912.30$18.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 4.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 14$0.40$0.40$0.104.00$16.90
$18.00$19.00Aug 7$0.76$0.76$0.243.17$18.76
$20.50$21.00Aug 14$0.38$0.38$0.123.17$20.88
$19.50$20.00Aug 7$0.37$0.37$0.132.85$19.87
$18.00$18.50Jul 31$0.36$0.36$0.142.57$18.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 31$0.40$0.40$0.104.00$22.60
$22.00$21.50Aug 14$0.38$0.38$0.123.17$21.62
$21.50$20.50Aug 14$0.74$0.74$0.262.85$20.76
$20.00$19.50Aug 7$0.35$0.35$0.152.33$19.65
$21.50$21.00Jul 31$0.32$0.32$0.181.78$21.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 31Aug 7$0.07763.8%61.0%
$23.00Jul 31Aug 7$0.10684.0%70.9%
$22.50Jul 31Aug 7$0.16570.9%70.1%
$17.50Jul 31Aug 14$0.181014.5%96.0%
$24.00Aug 7Aug 14$0.1877.6%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.06790.2%48.4%
$18.00Aug 7Aug 14$0.0771.0%62.1%
$17.00Aug 7Aug 21$0.1179.1%60.9%
$19.00Jul 31Aug 7$0.14763.8%61.0%
$22.50Jul 31Aug 7$0.17570.9%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 0.54% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.06$0.05$0.11$20.39$20.610.54%
$21.00Jul 31$0.01$0.55$0.56$20.44$21.562.73%
$20.00Jul 31$0.51$0.11$0.62$19.38$20.623.02%
$21.50Jul 31$0.01$0.87$0.88$20.62$22.384.29%
$19.50Jul 31$0.94$0.14$1.08$18.42$20.585.26%
$20.00Aug 7$0.95$0.55$1.50$18.50$21.507.31%
$19.00Jul 31$1.47$0.05$1.52$17.48$20.527.41%
$19.50Aug 7$1.32$0.20$1.52$17.98$21.027.41%
$21.00Aug 7$0.53$1.00$1.53$19.47$22.537.46%
$22.00Jul 31$0.01$1.54$1.55$20.45$23.557.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.97% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Aug 7$0.11$0.09$0.20$17.80$23.20
$22.50$18.00Aug 7$0.17$0.09$0.26$17.74$22.76
$23.00$19.00Aug 7$0.11$0.19$0.30$18.70$23.30
$23.00$19.50Aug 7$0.11$0.20$0.31$19.19$23.31
$23.00$18.50Aug 7$0.11$0.20$0.31$18.19$23.31
$22.00$18.00Aug 7$0.24$0.09$0.33$17.67$22.33
$22.50$19.00Aug 7$0.17$0.19$0.36$18.64$22.86
$22.50$19.50Aug 7$0.17$0.20$0.37$19.13$22.87
$22.50$18.50Aug 7$0.17$0.20$0.37$18.13$22.87
$22.00$19.00Aug 7$0.24$0.19$0.43$18.57$22.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.17, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/22Aug 14$0.38$0.123.17$20.12$21.88
18/1920/21Aug 14$0.69$0.312.23$18.31$21.19
17/1818/21Aug 21$1.69$0.812.09$16.31$20.19
18/1819/20Aug 7$0.33$0.171.94$18.17$19.33
18/1820/21Aug 7$0.33$0.171.94$18.17$20.83
18/2021/22Aug 21$0.97$0.531.83$18.53$21.97
20/2222/24Aug 21$1.27$0.731.74$20.73$23.77
18/1820/20Aug 7$0.31$0.191.63$18.19$20.31
18/1920/20Aug 14$0.61$0.391.56$18.39$20.61
18/2022/24Aug 21$0.91$0.591.54$18.59$23.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.07$0.436.14
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$16.50$17.00$17.50Aug 14$0.07$0.436.14
$21.50$22.00$22.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 14$0.12$0.383.17
$19.50$20.00$20.50Aug 14$0.14$0.362.57
$22.50$23.00$23.50Jul 31$0.19$0.311.63
$23.00$23.50$24.00Jul 31$0.21$0.291.38
$20.50$21.00$21.50Aug 7$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.23, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.501:2Jul 31-$0.01$1.49
$22.50$24.001:2Aug 21-$0.02$1.48
$20.00$21.501:2Sep 4-$0.45$1.05
$23.00$24.001:2Aug 14-$0.19$0.81
$22.00$23.001:2Aug 28-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.23$1.77
$17.50$16.501:2Aug 28-$0.07$0.93
$21.50$20.501:2Aug 14-$0.28$0.72
$20.00$19.501:2Jul 31-$0.17$0.33
$20.50$20.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.56%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$1.140.472.3%5.56%7.89%4--
$22.00Sep 4$1.000.417.2%4.87%12.09%1--
$21.50Sep 4$0.850.434.8%4.14%8.92%213
$22.00Aug 28$0.780.387.2%3.80%11.01%1--
$21.00Aug 21$0.770.452.3%3.75%6.09%2177
$21.00Aug 14$0.690.462.3%3.36%5.70%42--
$22.00Aug 21$0.580.347.2%2.83%10.04%56433
$21.00Aug 7$0.520.402.3%2.53%4.87%232209
$21.50Aug 14$0.510.394.8%2.49%7.26%15--
$22.00Aug 14$0.450.327.2%2.19%9.41%42107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,938
Total Puts 3,370
Put/Call Ratio 0.57
Net Difference 2,568

Prior's Put/Call Breakdown

Total Calls 5,639
Total Puts 1,878
Put/Call Ratio 0.33
Net Difference 3,761

Prior 7-Day Put/Call Summary

Total Calls 47,883
Total Puts 15,332
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All