Tour v472
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.27 +1.65%
$20.31 (+0.20%)🌙
as of 07/30 06:25 PM
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,517
Calls: 5,639 (75%)
Puts: 1,878 (25%)
Prior (07/29) 6,082
Calls: 4,997 (82%)
Puts: 1,085 (18%)
Current vs Prior +23.59%
Calls: +12.85% (Calls)
Puts: +73.09% (Puts)
Prior 7-Day Total 61,778
Calls: 47,092 (76%)
Puts: 14,686 (24%)
Prior 7-Day Average 8,825
Calls: 6,727 (76%)
Puts: 2,098 (24%)
Current vs Prior 7-Day Avg -14.83%
Calls: -16.18%
Puts: -10.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $907.2K
Calls: $557.0K (61%)
Puts: $350.2K (39%)
Prior (07/29) $702.8K
Calls: $484.2K (69%)
Puts: $218.5K (31%)
Current vs Prior +29.09%
Calls: +15.02%
Puts: +60.27%
Prior 7-Day Total $7.39M
Calls: $4.60M (62%)
Puts: $2.79M (38%)
Prior 7-Day Average $1.06M
Calls: $657.3K (62%)
Puts: $398.9K (38%)
Current vs Prior 7-Day Avg -14.11%
Calls: -15.27%
Puts: -12.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.33
Prior (07/29) 0.22
Current vs Prior +53.38%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -0.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 14,757
Calls: 9,998 (68%)
Puts: 4,759 (32%)
Prior (07/29) 16,378
Calls: 11,908 (73%)
Puts: 4,470 (27%)
Current vs Prior -9.90%
Prior 7-Day Total 140,158
Calls: 106,929 (76%)
Puts: 33,229 (24%)
Prior 7-Day Average 20,022
Calls: 15,275 (76%)
Puts: 4,747 (24%)
Current vs Prior 7-Day Avg -26.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.83% | 9.97%15.74% | 22.94%
Prior 6.32% | 12.39%17.40% | 22.87%
Current vs Prior -23.49% | -19.55%-9.57% | +0.31%
Prior 7-Day Avg 6.53% | 11.01%16.54% | 24.99%
Current vs 7-Day Avg -26.01% | -9.45%-4.87% | -8.22%
Prior 7-Day Eod 6.32% | 12.39%17.40% | 22.87%
Current vs 7-Day Eod -23.49% | -19.55%-9.57% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($557.0K). Extreme bullish P/C ratio of 0.33 - heavy call buying (5,639 calls vs 1,878 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (9,998 calls vs 4,759 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 142.162.38$2.279.7%40.7620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.804.15$3.988.8%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.710.84$0.7716.9%1080.83623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 312.693.65$3.1730.3%50.9537
$16.50Jul 313.604.45$4.0321.1%30.9438
$17.00Jul 313.103.90$3.5022.9%10.9325
$18.50Jul 311.722.31$2.0229.2%320.9295
$18.00Jul 312.102.76$2.4327.2%190.9265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 311.882.36$2.1222.6%11.00--
$23.00Jul 312.202.83$2.5225.0%21.00--
$23.50Jul 312.833.60$3.2223.9%301.0086
$24.00Jul 313.354.05$3.7018.9%11.0046
$22.00Jul 311.411.82$1.6225.3%190.99306

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.130.20$0.1741.2%1.0K0.15239
$21.00Jul 310.070.10$0.0933.3%4690.20648
$20.50Jul 310.210.27$0.2425.0%3970.42444
$22.00Jul 310.000.04$0.02200.0%2630.05789
$20.00Jul 310.370.75$0.5667.9%2050.65557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.170.25$0.2138.1%3360.35784
$21.00Aug 71.201.33$1.2710.2%2090.60295
$19.50Jul 310.000.14$0.07200.0%1890.16161
$18.00Aug 70.110.20$0.1656.2%1390.1313
$20.50Jul 310.350.48$0.4231.0%1280.59294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 53.4%, max 152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Aug 21138.6%59.7%132.2%3497
$23.50Jul 31Aug 21160.8%82.3%95.4%2233
$24.00Jul 31Aug 21141.2%74.9%88.6%33430
$18.00Jul 31Aug 28182.2%108.4%68.1%2565
$16.50Jul 31Aug 14277.3%174.4%59.0%2938
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 28194.4%76.9%152.8%428
$18.00Jul 31Aug 7182.2%76.5%138.1%14213
$24.00Jul 31Aug 21141.2%74.9%88.6%246
$23.00Jul 31Aug 28129.5%74.6%73.6%311
$22.50Jul 31Aug 21110.1%70.7%55.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.25, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.16$0.84$0.165.25$23.16
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
$22.00$22.50Aug 7$0.14$0.36$0.142.57$22.14
$20.50$21.00Jul 31$0.15$0.35$0.152.33$20.65
$22.50$23.00Aug 14$0.17$0.33$0.171.94$22.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.17$0.83$0.174.88$18.83
$20.00$19.50Aug 7$0.12$0.38$0.123.17$19.88
$20.00$19.50Jul 31$0.14$0.36$0.142.57$19.86
$20.00$18.50Aug 21$0.59$0.91$0.591.54$19.41
$20.50$20.00Jul 31$0.21$0.29$0.211.38$20.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 31$0.36$0.36$0.142.57$19.86
$17.00$17.50Jul 31$0.33$0.33$0.171.94$17.33
$20.00$20.50Jul 31$0.32$0.32$0.181.78$20.32
$18.50$20.00Aug 14$0.87$0.87$0.631.38$19.37
$18.50$19.00Aug 7$0.27$0.27$0.231.17$18.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 31$0.40$0.40$0.104.00$22.60
$22.00$21.50Jul 31$0.39$0.39$0.113.55$21.61
$24.00$23.00Aug 21$0.78$0.78$0.223.55$23.22
$23.00$22.00Aug 7$0.73$0.73$0.272.70$22.27
$24.00$20.00Aug 14$2.81$2.81$1.192.36$21.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.08182.2%76.5%
$24.00Jul 31Aug 7$0.09141.2%80.5%
$23.50Jul 31Aug 7$0.10160.8%78.4%
$22.50Jul 31Aug 7$0.15110.1%67.7%
$23.00Jul 31Aug 7$0.15129.5%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 14$0.06141.2%66.4%
$18.00Jul 31Aug 7$0.08182.2%76.5%
$23.00Jul 31Aug 7$0.24129.5%76.3%
$19.00Jul 31Aug 7$0.28105.4%71.7%
$22.50Jul 31Aug 21$0.30110.1%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.26% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.24$0.42$0.66$19.84$21.163.26%
$20.00Jul 31$0.56$0.21$0.77$19.23$20.773.80%
$21.00Jul 31$0.09$0.77$0.86$20.14$21.864.24%
$19.50Jul 31$0.92$0.07$0.99$18.51$20.494.88%
$21.50Jul 31$0.04$1.23$1.27$20.23$22.776.27%
$19.00Jul 31$1.44$0.05$1.49$17.51$20.497.35%
$22.00Jul 31$0.02$1.62$1.64$20.36$23.648.09%
$20.00Aug 7$1.05$0.66$1.71$18.29$21.718.44%
$20.50Aug 7$0.80$0.97$1.77$18.73$22.278.73%
$19.50Aug 7$1.30$0.54$1.84$17.66$21.349.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.35% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Jul 31$0.02$0.05$0.07$18.93$22.07
$22.00$17.50Jul 31$0.02$0.05$0.07$17.43$22.07
$21.50$19.00Jul 31$0.04$0.05$0.09$18.91$21.59
$21.50$17.50Jul 31$0.04$0.05$0.09$17.41$21.59
$22.00$19.50Jul 31$0.02$0.07$0.09$19.41$22.09
$22.00$18.00Jul 31$0.02$0.08$0.10$17.90$22.10
$21.50$19.50Jul 31$0.04$0.07$0.11$19.39$21.61
$21.50$18.00Jul 31$0.04$0.08$0.12$17.88$21.62
$21.00$19.00Jul 31$0.09$0.05$0.14$18.86$21.14
$21.00$17.50Jul 31$0.09$0.05$0.14$17.36$21.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.26, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 14$0.81$0.194.26$19.19$21.81
19/2020/21Aug 7$0.39$0.113.55$19.11$20.89
19/2022/22Aug 7$0.35$0.152.33$19.15$22.35
18/2021/22Aug 21$1.05$0.452.33$18.95$22.05
19/2022/22Aug 7$0.33$0.171.94$19.17$21.83
20/2021/22Aug 7$0.31$0.191.63$19.69$21.31
20/2020/21Aug 7$0.30$0.201.50$19.70$20.80
19/2022/23Aug 14$0.59$0.411.44$19.41$23.09
20/2223/24Aug 21$1.47$1.031.43$21.03$24.47
20/2020/21Jul 31$0.29$0.211.38$19.71$20.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.10$0.909.00
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$20.00$20.50$21.00Aug 7$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.07$0.436.14
$20.50$21.00$21.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$17.00$18.00$19.00Aug 7$0.14$0.866.14
$20.50$21.00$21.50Jul 31$0.11$0.393.55
$21.50$22.00$22.50Jul 31$0.11$0.393.55
$19.00$19.50$20.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.53, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$20.001:2Aug 14-$0.53$0.97
$21.00$22.001:2Aug 14-$0.13$0.87
$21.00$22.001:2Aug 21-$0.24$0.76
$20.00$21.001:2Aug 14-$0.42$0.58
$23.50$24.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 7-$0.10$0.90
$19.00$18.001:2Jul 31-$0.11$0.89
$20.00$19.001:2Aug 14-$0.11$0.89
$21.00$20.501:2Jul 31-$0.07$0.43
$19.50$19.001:2Aug 7-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.00%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.810.433.6%4.00%7.60%20--
$21.00Aug 14$0.740.443.6%3.65%7.25%1--
$20.50Aug 7$0.650.491.1%3.21%4.34%4451
$21.00Aug 7$0.550.413.6%2.71%6.31%36192
$22.00Aug 21$0.520.328.5%2.57%11.10%134383
$22.00Aug 14$0.440.318.5%2.17%10.71%1106
$21.50Aug 7$0.370.326.1%1.83%7.89%7584
$23.50Aug 21$0.310.2315.9%1.53%17.46%2133
$23.00Aug 21$0.260.2813.5%1.28%14.75%266
$22.00Aug 7$0.250.258.5%1.23%9.77%40230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,639
Total Puts 1,878
Put/Call Ratio 0.33
Net Difference 3,761

Prior's Put/Call Breakdown

Total Calls 4,997
Total Puts 1,085
Put/Call Ratio 0.22
Net Difference 3,912

Prior 7-Day Put/Call Summary

Total Calls 47,092
Total Puts 14,686
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All