Tour v456
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.94 +2.41%
$19.99 (+0.25%)🌙
as of 07/29 06:23 PM
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 6,082
Calls: 4,997 (82%)
Puts: 1,085 (18%)
Prior (07/28) 10,741
Calls: 8,676 (81%)
Puts: 2,065 (19%)
Current vs Prior -43.38%
Calls: -42.40% (Calls)
Puts: -47.46% (Puts)
Prior 7-Day Total 63,625
Calls: 48,280 (76%)
Puts: 15,345 (24%)
Prior 7-Day Average 9,089
Calls: 6,897 (76%)
Puts: 2,192 (24%)
Current vs Prior 7-Day Avg -33.09%
Calls: -27.55%
Puts: -50.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $702.8K
Calls: $484.2K (69%)
Puts: $218.5K (31%)
Prior (07/28) $1.33M
Calls: $876.2K (66%)
Puts: $453.1K (34%)
Current vs Prior -47.13%
Calls: -44.73%
Puts: -51.77%
Prior 7-Day Total $8.18M
Calls: $5.18M (63%)
Puts: $3.00M (37%)
Prior 7-Day Average $1.17M
Calls: $740.2K (63%)
Puts: $427.9K (37%)
Current vs Prior 7-Day Avg -39.84%
Calls: -34.58%
Puts: -48.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.22
Prior (07/28) 0.24
Current vs Prior -8.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -36.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 16,378
Calls: 11,908 (73%)
Puts: 4,470 (27%)
Prior (07/28) 22,392
Calls: 16,130 (72%)
Puts: 6,262 (28%)
Current vs Prior -26.86%
Prior 7-Day Total 135,970
Calls: 105,296 (77%)
Puts: 30,674 (23%)
Prior 7-Day Average 19,424
Calls: 15,042 (77%)
Puts: 4,382 (23%)
Current vs Prior 7-Day Avg -15.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.32% | 12.39%17.40% | 22.87%
Prior 7.19% | 11.15%15.92% | 23.63%
Current vs Prior -12.12% | +11.14%+9.30% | -3.21%
Prior 7-Day Avg 6.81% | 10.83%16.59% | 25.34%
Current vs 7-Day Avg -7.17% | +14.38%+4.91% | -9.75%
Prior 7-Day Eod 7.19% | 11.15%15.92% | 23.63%
Current vs 7-Day Eod -12.12% | +11.14%+9.30% | -3.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($484.2K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (4,997 calls vs 1,085 puts). Call-heavy open interest (11,908 calls vs 4,470 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.440.49$0.4710.6%3280.50408
$21.50Aug 140.610.69$0.6512.3%20.364
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 73.704.30$4.0015.0%901.0039
$17.00Jul 311.773.30$2.5460.2%260.9735
$18.00Jul 310.752.51$1.63108.0%490.9556
$17.50Jul 311.263.00$2.1381.7%700.9231
$18.50Jul 310.742.79$1.77115.8%1470.8952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.643.95$2.8082.5%100.9581
$22.50Jul 310.954.30$2.63127.4%260.93165
$23.50Jul 311.874.15$3.0175.7%410.9386
$22.00Jul 311.522.66$2.0954.5%330.92302
$21.50Jul 310.382.43$1.41145.4%180.87130

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.3K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.140.18$0.1625.0%4100.23616
$20.00Jul 310.440.49$0.4710.6%3280.50408
$20.00Aug 70.711.12$0.9244.6%2630.4995
$20.50Jul 310.260.32$0.2920.7%2270.35336
$21.50Jul 310.070.10$0.0933.3%1550.13197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.110.23$0.1770.6%2940.22374
$19.50Jul 310.250.32$0.2924.1%1120.34155
$18.00Aug 210.340.83$0.5983.1%590.26342
$19.50Aug 210.541.74$1.14105.3%520.434
$19.00Aug 280.103.20$1.65187.9%480.41112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.2%, max 176.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 14500.3%181.0%176.4%2726
$16.50Jul 31Aug 7460.9%211.9%117.5%2782
$23.50Jul 31Aug 21139.8%81.2%72.2%48257
$23.00Jul 31Aug 21109.3%75.0%45.8%51440
$18.00Jul 31Aug 2190.6%67.9%33.5%5076
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Sep 4137.1%59.6%130.2%3--
$17.00Jul 31Aug 21124.7%65.8%89.5%6--
$23.00Jul 31Aug 14109.3%77.7%40.7%2081
$18.00Jul 31Aug 2190.6%67.9%33.5%60342
$22.00Jul 31Aug 2194.1%72.0%30.8%53302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.14, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.13$0.37$0.132.85$20.63
$20.50$21.00Aug 7$0.13$0.37$0.132.85$20.63
$21.00$21.50Aug 14$0.17$0.33$0.171.94$21.17
$20.00$20.50Jul 31$0.18$0.32$0.181.78$20.18
$20.00$21.00Aug 14$0.38$0.62$0.381.63$20.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.14$0.86$0.146.14$18.86
$21.00$19.50Aug 14$0.28$1.22$0.284.36$20.72
$19.50$19.00Jul 31$0.12$0.38$0.123.17$19.38
$18.00$17.00Aug 21$0.29$0.71$0.292.45$17.71
$19.00$18.50Aug 21$0.15$0.35$0.152.33$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.85$0.85$0.155.67$16.85
$19.50$20.00Aug 7$0.39$0.39$0.113.55$19.89
$19.00$19.50Jul 31$0.37$0.37$0.132.85$19.37
$18.00$19.50Aug 7$1.10$1.10$0.402.75$19.10
$17.00$18.00Aug 7$0.71$0.71$0.292.45$17.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.50Aug 28$1.12$1.12$0.382.95$17.88
$22.50$21.00Aug 7$1.10$1.10$0.402.75$21.40
$23.50$22.50Aug 7$0.66$0.66$0.341.94$22.84
$23.00$21.00Aug 14$1.22$1.22$0.781.56$21.78
$23.50$19.00Aug 28$2.53$2.53$1.971.28$20.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.15109.3%85.0%
$21.50Jul 31Aug 7$0.1689.6%66.7%
$16.50Jul 31Aug 7$0.17460.9%211.9%
$22.50Jul 31Aug 7$0.20107.6%86.3%
$22.00Jul 31Aug 7$0.2494.1%81.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.1088.2%84.5%
$18.00Jul 31Aug 7$0.2290.6%72.4%
$19.00Jul 31Aug 7$0.2291.5%58.2%
$23.00Jul 31Aug 14$0.23109.3%77.7%
$17.00Jul 31Aug 21$0.27124.7%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.86% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.47$0.50$0.97$19.03$20.974.86%
$19.50Jul 31$0.76$0.29$1.05$18.45$20.555.27%
$19.00Jul 31$1.13$0.17$1.30$17.70$20.306.52%
$21.50Jul 31$0.09$1.41$1.50$20.00$23.007.52%
$21.00Jul 31$0.16$1.47$1.63$19.37$22.638.17%
$18.00Jul 31$1.63$0.03$1.66$16.34$19.668.32%
$18.50Jul 31$1.77$0.08$1.85$16.65$20.359.28%
$19.50Aug 7$1.31$0.64$1.95$17.55$21.459.78%
$20.00Aug 7$0.92$1.16$2.08$17.92$22.0810.43%
$21.00Aug 7$0.56$1.57$2.13$18.87$23.1310.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.40% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Jul 31$0.05$0.03$0.08$17.92$22.08
$22.50$18.00Jul 31$0.05$0.03$0.08$17.92$22.58
$21.50$18.00Jul 31$0.09$0.03$0.12$17.88$21.62
$22.00$18.50Jul 31$0.05$0.08$0.13$18.37$22.13
$22.00$17.50Jul 31$0.05$0.08$0.13$17.37$22.13
$22.50$18.50Jul 31$0.05$0.08$0.13$18.37$22.63
$22.50$17.50Jul 31$0.05$0.08$0.13$17.37$22.63
$21.50$18.50Jul 31$0.09$0.08$0.17$18.33$21.67
$21.50$17.50Jul 31$0.09$0.08$0.17$17.33$21.67
$21.00$18.00Jul 31$0.16$0.03$0.19$17.81$21.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1821/22Aug 21$0.82$0.184.56$17.18$21.82
18/1922/23Aug 21$0.39$0.113.55$18.61$22.89
19/2020/21Aug 7$0.38$0.123.17$19.12$20.88
18/1821/22Aug 21$0.75$0.253.00$17.75$21.75
17/1820/20Aug 21$0.73$0.272.70$17.27$20.23
19/2021/22Aug 21$0.71$0.292.45$18.79$21.71
20/2020/21Jul 31$0.34$0.162.12$19.66$20.84
18/1921/22Aug 21$0.68$0.322.12$18.32$21.68
18/1920/21Aug 14$0.66$0.341.94$18.34$20.66
17/1820/21Aug 21$0.64$0.361.78$17.36$21.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.07$0.436.14
$19.00$19.50$20.00Jul 31$0.08$0.425.25
$20.00$20.50$21.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.09$0.414.56
$17.50$18.00$18.50Jul 31$0.10$0.404.00
$19.00$19.50$20.00Aug 7$0.27$0.230.85
$19.00$19.50$20.00Aug 21$0.29$0.210.72
$18.50$19.00$19.50Aug 14$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.501:2Aug 28-$0.10$3.40
$18.00$19.501:2Aug 7-$0.21$1.29
$18.50$20.001:2Aug 14-$0.35$1.15
$21.00$22.001:2Aug 21-$0.11$0.89
$20.00$21.001:2Aug 14-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 14-$0.59$1.41
$22.00$20.001:2Aug 21-$0.79$1.21
$22.50$21.001:2Aug 7-$0.47$1.03
$19.00$18.001:2Aug 7-$0.11$0.89
$19.50$19.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.57%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$1.310.520.3%6.57%6.87%114--
$20.00Aug 21$1.210.510.3%6.07%6.37%59--
$20.50Aug 21$1.050.482.8%5.27%8.07%10--
$20.00Aug 14$1.010.560.3%5.07%5.37%11716
$20.00Aug 7$0.710.490.3%3.56%3.86%26395
$21.00Aug 21$0.650.435.3%3.26%8.58%10202
$20.50Aug 7$0.610.412.8%3.06%5.87%1538
$21.00Aug 14$0.610.435.3%3.06%8.38%29229
$21.50Aug 14$0.610.367.8%3.06%10.88%24
$22.00Aug 14$0.490.3110.3%2.46%12.79%37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,997
Total Puts 1,085
Put/Call Ratio 0.22
Net Difference 3,912

Prior's Put/Call Breakdown

Total Calls 8,676
Total Puts 2,065
Put/Call Ratio 0.24
Net Difference 6,611

Prior 7-Day Put/Call Summary

Total Calls 48,280
Total Puts 15,345
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All