Tour v452
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$19.47 -6.12%
$19.37 (-0.52%)🌙
as of 07/28 06:21 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,741
Calls: 8,676 (81%)
Puts: 2,065 (19%)
Prior (07/27) 9,032
Calls: 5,521 (61%)
Puts: 3,511 (39%)
Current vs Prior +18.92%
Calls: +57.15% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 65,533
Calls: 50,071 (76%)
Puts: 15,462 (24%)
Prior 7-Day Average 9,361
Calls: 7,153 (76%)
Puts: 2,208 (24%)
Current vs Prior 7-Day Avg +14.73%
Calls: +21.29%
Puts: -6.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.33M
Calls: $876.2K (66%)
Puts: $453.1K (34%)
Prior (07/27) $1.24M
Calls: $562.4K (45%)
Puts: $677.9K (55%)
Current vs Prior +7.17%
Calls: +55.78%
Puts: -33.17%
Prior 7-Day Total $8.42M
Calls: $5.62M (67%)
Puts: $2.80M (33%)
Prior 7-Day Average $1.20M
Calls: $802.7K (67%)
Puts: $400.2K (33%)
Current vs Prior 7-Day Avg +10.50%
Calls: +9.15%
Puts: +13.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.24
Prior (07/27) 0.64
Current vs Prior -62.57%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -29.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 22,392
Calls: 16,130 (72%)
Puts: 6,262 (28%)
Prior (07/27) 22,887
Calls: 19,223 (84%)
Puts: 3,664 (16%)
Current vs Prior -2.16%
Prior 7-Day Total 139,644
Calls: 108,972 (78%)
Puts: 30,672 (22%)
Prior 7-Day Average 19,949
Calls: 15,567 (78%)
Puts: 4,381 (22%)
Current vs Prior 7-Day Avg +12.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.19% | 11.15%15.92% | 23.63%
Prior 7.14% | 10.22%16.30% | 25.17%
Current vs Prior +0.76% | +9.04%-2.30% | -6.13%
Prior 7-Day Avg 6.96% | 10.88%14.71% | 24.76%
Current vs 7-Day Avg +3.33% | +2.48%+8.25% | -4.57%
Prior 7-Day Eod 7.14% | 10.22%16.30% | 25.17%
Current vs 7-Day Eod +0.76% | +9.04%-2.30% | -6.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($876.2K). Extreme bullish P/C ratio of 0.24 - heavy call buying (8,676 calls vs 2,065 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (16,130 calls vs 6,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.8%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 312.382.60$2.498.8%280.9615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.603.70$3.652.7%350.92766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.200.24$0.2218.2%6800.29175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.650.75$0.7014.3%120.37348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 313.303.80$3.5514.1%150.9724
$17.00Jul 312.382.60$2.498.8%280.9615
$16.50Jul 312.703.05$2.8812.2%370.9634
$17.50Jul 311.602.64$2.1249.1%610.9521
$16.00Aug 73.304.10$3.7021.6%680.9422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 311.091.95$1.5256.6%611.00606
$21.50Jul 311.722.32$2.0229.7%441.00122
$22.00Jul 312.192.73$2.4622.0%501.00288
$22.50Jul 312.643.25$2.9520.7%941.00147
$23.00Jul 313.103.85$3.4821.6%91.0080

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 6.2K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.050.20$0.13115.4%6920.18648
$20.50Jul 310.200.24$0.2218.2%6800.29175
$20.00Jul 310.320.41$0.3724.3%6000.4282
$22.50Jul 310.040.05$0.0520.0%3550.07248
$22.00Jul 310.030.12$0.08112.5%3190.10698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.300.47$0.3943.6%3750.3338
$20.00Jul 310.691.04$0.8740.2%2780.64541
$22.50Jul 312.643.25$2.9520.7%941.00147
$19.50Jul 310.390.62$0.5145.1%790.45118
$18.50Aug 140.540.81$0.6839.7%620.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 31.6%, max 98.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 4133.0%67.1%98.1%75473
$16.00Jul 31Aug 14140.4%89.3%57.2%4451
$16.50Jul 31Aug 7128.6%83.9%53.4%14834
$19.00Jul 31Sep 497.9%65.2%50.3%221247
$17.00Jul 31Aug 21100.8%74.6%35.2%4229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Aug 7133.0%83.5%59.3%44846
$17.00Jul 31Aug 21100.8%74.6%35.2%262
$19.00Jul 31Aug 2897.9%73.0%34.2%37838
$17.50Jul 31Sep 487.0%67.2%29.4%209
$18.50Jul 31Sep 489.8%70.9%26.6%5520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 28$0.17$0.83$0.174.88$21.17
$22.00$23.00Aug 14$0.21$0.79$0.213.76$22.21
$22.00$22.50Aug 28$0.11$0.39$0.113.55$22.11
$21.00$22.00Aug 21$0.23$0.77$0.233.35$21.23
$20.50$21.00Aug 14$0.13$0.37$0.132.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.00Aug 14$0.34$1.66$0.344.88$17.66
$18.50$18.00Aug 14$0.10$0.40$0.104.00$18.40
$18.50$18.00Jul 31$0.11$0.39$0.113.55$18.39
$19.50$19.00Jul 31$0.12$0.38$0.123.17$19.38
$19.00$18.00Aug 21$0.26$0.74$0.262.85$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.87$0.87$0.136.69$17.87
$16.50$17.00Jul 31$0.39$0.39$0.113.55$16.89
$18.50$19.00Jul 31$0.38$0.38$0.123.17$18.88
$17.00$17.50Jul 31$0.37$0.37$0.132.85$17.37
$19.50$20.00Aug 21$0.37$0.37$0.132.85$19.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.38$0.38$0.123.17$20.12
$21.00$20.50Aug 7$0.38$0.38$0.123.17$20.62
$22.00$21.00Aug 7$0.75$0.75$0.253.00$21.25
$20.00$19.50Jul 31$0.36$0.36$0.142.57$19.64
$21.00$20.00Aug 14$0.55$0.55$0.451.22$20.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.08133.0%83.5%
$16.00Jul 31Aug 7$0.15140.4%91.5%
$17.50Jul 31Aug 7$0.1587.0%98.7%
$21.50Jul 31Aug 7$0.1778.8%63.6%
$22.00Jul 31Aug 7$0.1893.2%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 31Aug 7$0.1693.2%73.7%
$23.00Jul 31Aug 7$0.17133.0%83.5%
$17.00Jul 31Aug 7$0.18100.8%88.7%
$18.00Jul 31Aug 7$0.2284.3%73.9%
$20.50Jul 31Aug 7$0.2473.2%79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.32% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$0.72$0.51$1.23$18.27$20.736.32%
$20.00Jul 31$0.37$0.87$1.24$18.76$21.246.37%
$19.00Jul 31$0.89$0.39$1.28$17.72$20.286.57%
$18.50Jul 31$1.27$0.19$1.46$17.04$19.967.50%
$20.50Jul 31$0.22$1.25$1.47$19.03$21.977.55%
$21.00Jul 31$0.13$1.52$1.65$19.35$22.658.47%
$18.00Jul 31$1.89$0.08$1.97$16.03$19.9710.12%
$19.00Aug 7$1.31$0.70$2.01$16.99$21.0110.32%
$20.00Aug 7$0.80$1.26$2.06$17.94$22.0610.58%
$18.50Aug 7$1.62$0.45$2.07$16.43$20.5710.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.62% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.50Jul 31$0.08$0.04$0.12$17.38$21.62
$21.50$18.00Jul 31$0.08$0.08$0.16$17.84$21.66
$23.00$17.50Jul 31$0.12$0.04$0.16$17.34$23.16
$21.00$17.50Jul 31$0.13$0.04$0.17$17.33$21.17
$23.00$18.00Jul 31$0.12$0.08$0.20$17.80$23.20
$21.00$18.00Jul 31$0.13$0.08$0.21$17.79$21.21
$20.50$17.50Jul 31$0.22$0.04$0.26$17.24$20.76
$21.50$18.50Jul 31$0.08$0.19$0.27$18.23$21.77
$20.50$18.00Jul 31$0.22$0.08$0.30$17.70$20.80
$23.00$18.50Jul 31$0.12$0.19$0.31$18.19$23.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.88, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Sep 4$0.83$0.174.88$17.67$20.83
19/2020/21Aug 14$0.40$0.104.00$19.10$20.90
19/2020/21Aug 7$0.39$0.113.55$19.11$20.89
19/2021/22Aug 7$0.39$0.113.55$19.11$21.39
20/2021/22Aug 21$0.78$0.223.55$19.22$21.78
18/1820/22Sep 4$0.78$0.223.55$17.72$21.28
18/1820/21Aug 7$0.38$0.123.17$18.12$20.88
18/1821/22Aug 7$0.38$0.123.17$18.12$21.38
20/2122/23Aug 14$0.76$0.243.17$20.24$22.76
17/1820/20Aug 21$0.75$0.253.00$17.25$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$21.00$22.00$23.00Aug 14$0.13$0.876.69
$22.00$22.50$23.00Jul 31$0.10$0.404.00
$16.00$17.00$18.00Aug 14$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$18.50$19.00$19.50Aug 14$0.07$0.436.14
$18.00$18.50$19.00Jul 31$0.09$0.414.56
$18.00$18.50$19.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.03, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$23.001:2Sep 4-$0.18$1.32
$21.00$22.001:2Aug 14-$0.06$0.94
$19.00$20.001:2Aug 7-$0.29$0.71
$21.00$22.001:2Aug 21-$0.39$0.61
$20.00$20.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Aug 28-$0.03$1.47
$18.00$17.001:2Aug 21-$0.10$0.90
$18.00$17.001:2Aug 7-$0.14$0.86
$18.50$17.501:2Sep 4-$0.30$0.70
$19.00$18.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.96%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$1.550.522.7%7.96%10.68%1311
$19.50Sep 4$1.400.560.1%7.19%7.34%4--
$19.50Aug 21$1.190.540.1%6.11%6.27%4--
$19.50Aug 14$0.910.570.1%4.67%4.83%4--
$20.50Aug 21$0.880.455.3%4.52%9.81%2--
$20.50Sep 4$0.780.475.3%4.01%9.30%3--
$20.00Aug 14$0.750.492.7%3.85%6.57%1412
$20.00Aug 21$0.740.472.7%3.80%6.52%844
$20.00Aug 7$0.700.482.7%3.60%6.32%8721
$21.50Sep 4$0.680.3810.4%3.49%13.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,676
Total Puts 2,065
Put/Call Ratio 0.24
Net Difference 6,611

Prior's Put/Call Breakdown

Total Calls 5,521
Total Puts 3,511
Put/Call Ratio 0.64
Net Difference 2,010

Prior 7-Day Put/Call Summary

Total Calls 50,071
Total Puts 15,462
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All