Tour v422
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$20.74 -8.19%
$20.67 (-0.34%)🌙
as of 07/27 06:16 PM
(7/24 01:57) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 9,032
Calls: 5,521 (61%)
Puts: 3,511 (39%)
Prior (07/24) 14,501
Calls: 12,057 (83%)
Puts: 2,444 (17%)
Current vs Prior -37.71%
Calls: -54.21% (Calls)
Puts: +43.66% (Puts)
Prior 7-Day Total 67,086
Calls: 52,862 (79%)
Puts: 14,224 (21%)
Prior 7-Day Average 9,583
Calls: 7,551 (79%)
Puts: 2,032 (21%)
Current vs Prior 7-Day Avg -5.76%
Calls: -26.89%
Puts: +72.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.24M
Calls: $562.4K (45%)
Puts: $677.9K (55%)
Prior (07/24) $935.6K
Calls: $630.4K (67%)
Puts: $305.2K (33%)
Current vs Prior +32.58%
Calls: -10.78%
Puts: +122.15%
Prior 7-Day Total $9.72M
Calls: $7.20M (74%)
Puts: $2.52M (26%)
Prior 7-Day Average $1.39M
Calls: $1.03M (74%)
Puts: $360.0K (26%)
Current vs Prior 7-Day Avg -10.68%
Calls: -45.32%
Puts: +88.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.64
Prior (07/24) 0.20
Current vs Prior +213.73%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +120.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 22,887
Calls: 19,223 (84%)
Puts: 3,664 (16%)
Prior (07/24) 25,228
Calls: 19,640 (78%)
Puts: 5,588 (22%)
Current vs Prior -9.28%
Prior 7-Day Total 140,945
Calls: 107,763 (76%)
Puts: 33,182 (24%)
Prior 7-Day Average 20,135
Calls: 15,394 (76%)
Puts: 4,740 (24%)
Current vs Prior 7-Day Avg +13.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.14% | 10.22%16.30% | 25.17%
Prior 8.28% | 12.66%15.40% | 25.76%
Current vs Prior -13.80% | -19.26%+5.79% | -2.31%
Prior 7-Day Avg 6.43% | 10.57%12.87% | 23.27%
Current vs 7-Day Avg +10.93% | -3.30%+26.59% | +8.18%
Prior 7-Day Eod 8.28% | 12.66%15.40% | 25.76%
Current vs 7-Day Eod -13.80% | -19.26%+5.79% | -2.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 214% - increased hedging/bearish positioning. Call-heavy open interest (19,223 calls vs 3,664 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 143.003.25$3.138.0%70.844
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.550.67$0.6119.7%7920.5148
$20.50Jul 310.730.87$0.8017.5%1930.6517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.600.72$0.6618.2%100.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 313.404.10$3.7518.7%90.9716
$18.00Jul 312.253.10$2.6831.7%110.9769
$17.00Aug 73.004.45$3.7338.9%80.9721
$17.50Jul 312.204.40$3.3066.7%60.9218
$18.50Jul 311.672.62$2.1544.2%320.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 312.853.55$3.2021.9%41.0045
$24.50Jul 313.554.05$3.8013.2%20.9221
$22.50Jul 311.352.15$1.7545.7%420.87132
$23.50Jul 312.613.80$3.2137.1%100.8582
$23.00Jul 312.062.63$2.3424.4%310.8374

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.3K, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 310.550.67$0.6119.7%7920.5148
$22.00Jul 310.250.39$0.3243.8%3620.30793
$22.50Jul 310.150.21$0.1833.3%3150.20301
$20.50Jul 310.730.87$0.8017.5%1930.6517
$21.50Jul 310.350.58$0.4748.9%1590.4069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.190.40$0.3070.0%5810.2846
$21.00Jul 310.400.96$0.6882.4%5230.52166
$18.00Aug 210.190.55$0.3797.3%3210.18--
$17.50Aug 280.160.50$0.33103.0%3010.15--
$20.50Jul 310.140.56$0.35120.0%2900.3786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 33.9%, max 82.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 31Aug 28127.1%76.9%65.3%31421
$23.00Jul 31Aug 28107.1%65.1%64.6%59501
$17.00Jul 31Aug 21117.2%72.9%60.7%2316
$19.00Jul 31Aug 795.5%60.6%57.7%17271
$19.50Jul 31Aug 782.4%59.0%39.5%6923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Sep 4133.2%72.9%82.9%51--
$17.00Jul 31Aug 21117.2%72.9%60.7%331
$19.00Jul 31Aug 795.5%60.6%57.7%74323
$23.00Jul 31Sep 4107.1%72.2%48.3%5674
$18.00Jul 31Aug 2185.1%64.8%31.4%33710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 14.38, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.50Aug 28$0.12$1.38$0.1211.50$23.12
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$22.00$23.00Aug 21$0.23$0.77$0.233.35$22.23
$20.00$22.00Aug 28$0.51$1.49$0.512.92$20.51
$23.00$23.50Aug 14$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.00Aug 7$0.13$1.87$0.1314.38$18.87
$21.00$20.00Aug 28$0.16$0.84$0.165.25$20.84
$19.50$18.00Aug 14$0.31$1.19$0.313.84$19.19
$19.50$19.00Aug 7$0.14$0.36$0.142.57$19.36
$19.50$18.00Aug 21$0.50$1.00$0.502.00$19.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 7$0.87$0.87$0.136.69$17.87
$17.00$18.00Aug 14$0.84$0.84$0.165.25$17.84
$18.00$20.00Aug 28$1.64$1.64$0.364.56$19.64
$17.00$20.00Aug 21$2.06$2.06$0.942.19$19.06
$18.00$20.00Aug 14$1.33$1.33$0.671.99$19.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$21.00Aug 28$1.64$1.64$0.364.56$21.36
$23.00$21.50Aug 7$1.19$1.19$0.313.84$21.81
$21.00$20.00Aug 21$0.71$0.71$0.292.45$20.29
$22.50$22.00Jul 31$0.34$0.34$0.162.13$22.16
$23.00$21.00Sep 4$1.35$1.35$0.652.08$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.31, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.1762.8%72.2%
$18.00Jul 31Aug 7$0.1885.1%100.8%
$24.00Jul 31Aug 7$0.1992.5%91.2%
$23.50Jul 31Aug 14$0.25116.9%76.3%
$19.50Jul 31Aug 7$0.2682.4%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.15117.2%91.8%
$19.00Jul 31Aug 7$0.1595.5%60.6%
$17.50Jul 31Aug 28$0.21133.2%66.2%
$18.00Jul 31Aug 14$0.2585.1%68.6%
$19.50Jul 31Aug 7$0.2682.4%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.54% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.80$0.35$1.15$19.35$21.655.54%
$21.00Jul 31$0.61$0.68$1.29$19.71$22.296.22%
$20.00Jul 31$1.22$0.30$1.52$18.48$21.527.33%
$21.50Jul 31$0.47$1.19$1.66$19.84$23.168.00%
$19.50Jul 31$1.52$0.20$1.72$17.78$21.228.29%
$22.00Jul 31$0.32$1.41$1.73$20.27$23.738.34%
$22.50Jul 31$0.18$1.75$1.93$20.57$24.439.31%
$20.50Aug 7$0.97$1.11$2.08$18.42$22.5810.03%
$19.00Jul 31$1.98$0.17$2.15$16.85$21.1510.37%
$20.00Aug 7$1.52$0.66$2.18$17.82$22.1810.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.40% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 31$0.18$0.11$0.29$18.21$22.79
$22.50$19.00Jul 31$0.18$0.17$0.35$18.65$22.85
$23.50$18.50Jul 31$0.25$0.11$0.36$18.14$23.86
$23.00$18.50Jul 31$0.27$0.11$0.38$18.12$23.38
$22.50$19.50Jul 31$0.18$0.20$0.38$19.12$22.88
$23.50$19.00Jul 31$0.25$0.17$0.42$18.58$23.92
$22.00$18.50Jul 31$0.32$0.11$0.43$18.07$22.43
$23.00$19.00Jul 31$0.27$0.17$0.44$18.56$23.44
$23.50$19.50Jul 31$0.25$0.20$0.45$19.05$23.95
$23.00$19.50Jul 31$0.27$0.20$0.47$19.03$23.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 21$0.88$0.127.33$20.12$24.88
20/2122/22Aug 14$0.85$0.155.67$20.15$22.35
20/2022/22Aug 7$0.40$0.104.00$19.60$21.90
21/2324/24Aug 21$1.57$0.433.65$21.43$25.07
21/2223/24Aug 7$0.76$0.243.17$20.74$23.76
20/2022/22Aug 7$0.37$0.132.85$19.63$22.37
20/2023/24Aug 7$0.73$0.272.70$19.77$23.73
21/2324/24Aug 21$1.45$0.552.64$21.55$25.45
19/2021/22Aug 7$0.35$0.152.33$19.15$21.35
19/2022/22Aug 7$0.34$0.162.12$19.16$21.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$21.00$22.00$23.00Aug 21$0.10$0.909.00
$22.00$22.50$23.00Aug 14$0.08$0.425.25
$17.50$18.00$18.50Jul 31$0.09$0.414.56
$22.00$22.50$23.00Aug 28$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$21.50$22.00$22.50Jul 31$0.12$0.383.17
$17.50$18.00$18.50Jul 31$0.17$0.331.94
$20.50$21.00$21.50Jul 31$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 28-$0.27$1.73
$18.00$20.001:2Aug 14-$0.47$1.53
$20.00$22.001:2Aug 28-$0.89$1.11
$23.00$24.501:2Aug 28-$0.69$0.81
$18.00$20.001:2Sep 4-$1.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.001:2Aug 7-$0.06$1.94
$23.00$21.001:2Aug 21-$0.39$1.61
$23.00$21.001:2Sep 4-$0.54$1.46
$23.00$21.501:2Aug 7-$0.44$1.06
$18.00$17.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.83%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$1.210.511.2%5.83%7.09%5211
$22.00Aug 28$1.150.486.1%5.54%11.62%28
$21.00Aug 14$0.970.501.2%4.68%5.93%97--
$21.50Aug 14$0.750.463.7%3.62%7.28%4--
$22.00Aug 21$0.670.416.1%3.23%9.31%68284
$23.00Aug 28$0.600.3810.9%2.89%13.79%73
$21.00Jul 31$0.550.511.2%2.65%3.91%79248
$22.00Aug 7$0.550.336.1%2.65%8.73%88121
$22.50Aug 28$0.530.428.5%2.56%11.04%116
$21.50Aug 7$0.500.403.7%2.41%6.08%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,521
Total Puts 3,511
Put/Call Ratio 0.64
Net Difference 2,010

Prior's Put/Call Breakdown

Total Calls 12,057
Total Puts 2,444
Put/Call Ratio 0.20
Net Difference 9,613

Prior 7-Day Put/Call Summary

Total Calls 52,862
Total Puts 14,224
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All