Tour v396
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.59 -1.35%
$22.70 (+0.46%)🌙
as of 07/25 01:57 AM
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:57am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:57 ▶

Option Volume

Detail
ℹ
Current (07/25) 14,501
Calls: 12,057 (83%)
Puts: 2,444 (17%)
Prior (07/23) 8,482
Calls: 6,145 (72%)
Puts: 2,337 (28%)
Current vs Prior +70.96%
Calls: +96.21% (Calls)
Puts: +4.58% (Puts)
Prior 7-Day Total 60,327
Calls: 47,069 (78%)
Puts: 13,258 (22%)
Prior 7-Day Average 8,618
Calls: 6,724 (78%)
Puts: 1,894 (22%)
Current vs Prior 7-Day Avg +68.26%
Calls: +79.31%
Puts: +29.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $935.6K
Calls: $630.4K (67%)
Puts: $305.2K (33%)
Prior (07/23) $1.29M
Calls: $768.3K (59%)
Puts: $524.3K (41%)
Current vs Prior -27.62%
Calls: -17.94%
Puts: -41.79%
Prior 7-Day Total $9.93M
Calls: $7.10M (71%)
Puts: $2.84M (29%)
Prior 7-Day Average $1.42M
Calls: $1.01M (71%)
Puts: $405.0K (29%)
Current vs Prior 7-Day Avg -34.07%
Calls: -37.82%
Puts: -24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.38
Current vs Prior -46.70%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -30.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 25,228
Calls: 19,640 (78%)
Puts: 5,588 (22%)
Prior (07/23) 16,971
Calls: 12,815 (76%)
Puts: 4,156 (24%)
Current vs Prior +48.65%
Prior 7-Day Total 130,895
Calls: 100,220 (77%)
Puts: 30,675 (23%)
Prior 7-Day Average 18,699
Calls: 14,317 (77%)
Puts: 4,382 (23%)
Current vs Prior 7-Day Avg +34.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.28% | 12.66%15.40% | 25.76%
Prior 5.02% | 8.91%16.29% | 24.37%
Current vs Prior +64.84% | +42.12%-5.42% | +5.73%
Prior 7-Day Avg 6.19% | 10.26%11.61% | 22.39%
Current vs 7-Day Avg +33.68% | +23.39%+32.63% | +15.06%
Prior 7-Day Eod 5.02% | 8.91%16.29% | 24.37%
Current vs 7-Day Eod +64.84% | +42.12%-5.42% | +5.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($630.4K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (12,057 calls vs 2,444 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 313.453.75$3.608.3%260.94250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.530.64$0.5918.6%3020.43257
$22.50Jul 310.810.93$0.8713.8%3130.5327
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.350.42$0.3917.9%960.2823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 243.304.70$4.0035.0%361.0035
$21.00Jul 241.241.74$1.4933.6%1120.95201
$19.50Jul 242.903.35$3.1314.4%420.9489
$19.00Jul 313.453.75$3.608.3%260.94250
$20.00Jul 242.292.84$2.5721.4%510.93221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.542.69$2.1254.2%1000.99119
$26.00Jul 242.533.65$3.0936.2%560.971.2K
$23.50Jul 240.621.11$0.8756.3%1730.97148
$23.00Jul 240.090.68$0.39151.3%2400.95113
$24.50Jul 240.952.25$1.6081.2%760.9148

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 13.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 310.030.16$0.10130.0%5.2K0.10644
$23.00Jul 240.000.01$0.01100.0%1.3K0.052.0K
$23.50Jul 240.000.01$0.01100.0%8580.03815
$22.50Jul 240.040.11$0.0887.5%6500.781.4K
$22.00Jul 240.330.91$0.6293.5%4250.81990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 71.381.97$1.6735.3%2440.53--
$23.00Jul 240.090.68$0.39151.3%2400.95113
$22.00Jul 310.480.60$0.5422.2%1930.3781
$22.50Jul 240.000.03$0.02150.0%1770.23183
$23.50Jul 240.621.11$0.8756.3%1730.97148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 849.2%, max 1611.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 141071.4%70.4%1422.1%52221
$25.50Jul 24Sep 41143.5%77.3%1379.8%2--
$19.00Jul 24Aug 7978.7%69.2%1314.0%4535
$18.50Jul 24Jul 312078.7%150.0%1285.9%13529
$27.00Jul 24Sep 4985.1%76.8%1182.6%10350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 24Jul 311143.5%66.8%1611.8%8679
$19.00Jul 24Aug 28978.7%73.2%1237.7%7368
$26.00Jul 24Aug 28937.4%73.9%1169.2%611.2K
$20.50Jul 24Sep 4958.8%79.1%1112.1%7151
$21.50Jul 24Aug 7710.9%67.7%949.3%75--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 14.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$27.00Aug 14$0.10$1.40$0.1014.00$25.60
$25.50$26.50Aug 21$0.14$0.86$0.146.14$25.64
$24.50$25.00Jul 31$0.10$0.40$0.104.00$24.60
$23.50$24.00Jul 31$0.11$0.39$0.113.55$23.61
$23.50$24.00Aug 7$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 14$0.11$0.89$0.118.09$19.89
$20.00$19.00Aug 7$0.17$0.83$0.174.88$19.83
$22.00$21.50Jul 31$0.15$0.35$0.152.33$21.85
$22.50$22.00Aug 7$0.15$0.35$0.152.33$22.35
$21.50$21.00Jul 31$0.16$0.34$0.162.12$21.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.50Aug 21$0.88$0.88$0.127.33$22.38
$21.00$22.00Aug 7$0.80$0.80$0.204.00$21.80
$20.00$21.00Aug 14$0.78$0.78$0.223.55$20.78
$22.50$23.50Aug 28$0.78$0.78$0.223.55$23.28
$23.50$24.00Aug 21$0.37$0.37$0.132.85$23.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 24$0.37$0.37$0.132.85$22.63
$23.00$22.50Aug 28$0.37$0.37$0.132.85$22.63
$26.00$24.00Aug 7$1.41$1.41$0.592.39$24.59
$21.00$20.50Aug 7$0.34$0.34$0.162.13$20.66
$26.00$23.00Aug 28$1.79$1.79$1.211.48$24.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.07937.4%72.4%
$25.00Jul 24Jul 31$0.15605.5%68.7%
$26.50Jul 31Aug 7$0.1586.5%77.6%
$24.50Jul 24Jul 31$0.21770.7%71.2%
$24.00Jul 24Jul 31$0.24652.4%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.11958.8%71.0%
$24.00Jul 24Jul 31$0.11652.4%64.0%
$19.00Jul 24Aug 7$0.13978.7%69.2%
$21.00Jul 24Jul 31$0.21553.6%64.3%
$20.00Jul 31Aug 7$0.2168.6%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.44% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 24$0.08$0.02$0.10$22.40$22.600.44%
$23.00Jul 24$0.01$0.39$0.40$22.60$23.401.77%
$22.00Jul 24$0.62$0.08$0.70$21.30$22.703.10%
$23.50Jul 24$0.01$0.87$0.88$22.62$24.383.90%
$24.00Jul 24$0.06$1.37$1.43$22.57$25.436.33%
$21.00Jul 24$1.49$0.02$1.51$19.49$22.516.68%
$21.50Jul 24$1.41$0.12$1.53$19.97$23.036.77%
$23.00Jul 31$0.59$1.00$1.59$21.41$24.597.04%
$24.50Jul 24$0.05$1.60$1.65$22.85$26.157.30%
$22.50Jul 31$0.87$0.78$1.65$20.85$24.157.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.31% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.50Jul 24$0.05$0.02$0.07$22.43$24.57
$24.00$22.50Jul 24$0.06$0.02$0.08$22.42$24.08
$25.50$22.50Jul 24$0.08$0.02$0.10$22.40$25.60
$24.50$20.50Jul 24$0.05$0.07$0.12$20.38$24.62
$24.00$20.50Jul 24$0.06$0.07$0.13$20.37$24.13
$24.50$22.00Jul 24$0.05$0.08$0.13$21.87$24.63
$24.00$22.00Jul 24$0.06$0.08$0.14$21.86$24.14
$25.50$20.50Jul 24$0.08$0.07$0.15$20.35$25.65
$25.50$22.00Jul 24$0.08$0.08$0.16$21.84$25.66
$24.50$21.50Jul 24$0.05$0.12$0.17$21.33$24.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Aug 7$0.39$0.113.55$21.61$23.89
22/2424/24Sep 4$0.78$0.223.55$22.72$24.78
22/2223/24Aug 7$0.37$0.132.85$22.13$23.37
19/2021/22Aug 14$0.73$0.272.70$19.27$21.73
22/2224/25Aug 7$0.36$0.142.57$22.14$24.86
22/2224/24Jul 31$0.35$0.152.33$22.15$23.85
21/2223/24Jul 31$0.34$0.162.12$21.16$23.34
22/2224/25Jul 31$0.34$0.162.12$22.16$24.84
22/2426/27Sep 4$1.00$0.502.00$22.50$26.50
22/2223/24Jul 31$0.33$0.171.94$21.67$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 24$0.07$0.436.14
$23.00$23.50$24.00Jul 31$0.07$0.436.14
$23.50$24.00$24.50Jul 31$0.07$0.436.14
$20.00$20.50$21.00Jul 24$0.08$0.425.25
$20.00$21.00$22.00Aug 14$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.09$0.414.56
$22.50$23.00$23.50Jul 24$0.11$0.393.55
$20.50$21.00$21.50Jul 31$0.11$0.393.55
$20.50$21.00$21.50Jul 24$0.15$0.352.33
$21.00$21.50$22.00Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.28, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.001:2Aug 7-$0.38$1.62
$25.50$27.001:2Aug 14-$0.34$1.16
$26.00$27.001:2Jul 24$0.00$1.00
$25.50$27.001:2Sep 4-$0.64$0.86
$20.00$21.001:2Jul 31-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Aug 28-$0.28$2.72
$22.50$20.501:2Sep 4-$0.48$1.52
$26.00$24.001:2Aug 7-$0.66$1.34
$25.00$24.001:2Jul 31-$0.11$0.89
$20.00$19.001:2Aug 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.06%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.370.511.8%6.06%7.88%1636
$23.50Aug 28$1.210.534.0%5.36%9.38%1418
$24.00Sep 4$1.080.496.2%4.78%11.02%1--
$23.00Aug 14$1.060.561.8%4.69%6.51%1246
$23.50Aug 21$0.980.474.0%4.34%8.37%77
$24.00Aug 21$0.980.416.2%4.34%10.58%1227
$23.50Aug 14$0.940.514.0%4.16%8.19%2--
$23.00Aug 7$0.900.471.8%3.98%5.80%20154
$24.50Sep 4$0.900.458.5%3.98%12.44%1--
$24.00Aug 28$0.890.486.2%3.94%10.18%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,057
Total Puts 2,444
Put/Call Ratio 0.20
Net Difference 9,613

Prior's Put/Call Breakdown

Total Calls 6,145
Total Puts 2,337
Put/Call Ratio 0.38
Net Difference 3,808

Prior 7-Day Put/Call Summary

Total Calls 47,069
Total Puts 13,258
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All