BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$22.90 +0.22%

$22.83 (-0.31%)🌙

as of 07/23 06:17 PM

(7/22 18:47) ◀

Thursday, July 23, 2026 (6:17pm)

▶ (7/24 01:57)

◀ 7/23 18:17 ▶

Option Volume

Detail

ℹ

Current (07/23) 8,482

Calls: 6,145 (72%)

Puts: 2,337 (28%)

Prior (07/22) 6,860

Calls: 4,848 (71%)

Puts: 2,012 (29%)

Current vs Prior +23.64%

Calls: +26.75% (Calls)

Puts: +16.15% (Puts)

Prior 7-Day Total 58,093

Calls: 45,712 (79%)

Puts: 12,381 (21%)

Prior 7-Day Average 8,299

Calls: 6,530 (79%)

Puts: 1,768 (21%)

Current vs Prior 7-Day Avg +2.21%

Calls: -5.90%

Puts: +32.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $1.29M

Calls: $768.3K (59%)

Puts: $524.3K (41%)

Prior (07/22) $885.4K

Calls: $660.3K (75%)

Puts: $225.0K (25%)

Current vs Prior +45.99%

Calls: +16.35%

Puts: +132.96%

Prior 7-Day Total $9.53M

Calls: $6.91M (73%)

Puts: $2.62M (27%)

Prior 7-Day Average $1.36M

Calls: $987.8K (73%)

Puts: $373.9K (27%)

Current vs Prior 7-Day Avg -5.08%

Calls: -22.22%

Puts: +40.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.38

Prior (07/22) 0.41

Current vs Prior -8.36%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +34.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 16,971

Calls: 12,815 (76%)

Puts: 4,156 (24%)

Prior (07/22) 22,973

Calls: 17,821 (78%)

Puts: 5,152 (22%)

Current vs Prior -26.13%

Prior 7-Day Total 131,693

Calls: 100,057 (76%)

Puts: 31,636 (24%)

Prior 7-Day Average 18,813

Calls: 14,293 (76%)

Puts: 4,519 (24%)

Current vs Prior 7-Day Avg -9.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.02% | 8.91%16.29% | 24.37%

Prior 5.65% | 10.33%16.46% | 27.57%

Current vs Prior -11.05% | -13.75%-1.01% | -11.62%

Prior 7-Day Avg 6.46% | 10.59%10.27% | 21.74%

Current vs 7-Day Avg -22.26% | -15.91%+58.55% | +12.09%

Prior 7-Day Eod 5.65% | 10.33%16.46% | 27.57%

Current vs 7-Day Eod -11.05% | -13.75%-1.01% | -11.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (6,145 calls vs 2,337 puts). Call-heavy open interest (12,815 calls vs 4,156 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	0.35	0.41	$0.38	15.8%	661	0.47	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	3.60	4.40	$4.00	20.0%	12	1.00	39
$20.00	Jul 24	2.42	3.75	$3.09	43.0%	59	0.94	219
$19.50	Jul 24	3.10	3.75	$3.43	19.0%	15	0.94	81
$21.50	Jul 24	0.89	1.87	$1.38	71.0%	282	0.93	285
$18.50	Jul 24	3.40	5.85	$4.63	52.9%	8	0.91	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 24	2.35	3.70	$3.03	44.6%	63	0.97	1.3K
$27.00	Jul 24	2.48	4.50	$3.49	57.9%	96	0.96	107
$25.00	Jul 24	1.66	2.29	$1.98	31.8%	65	0.94	81
$25.50	Jul 24	2.00	2.78	$2.39	32.6%	54	0.91	43
$27.00	Jul 31	2.89	4.40	$3.65	41.4%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 7.2K, top 741)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	0.02	0.28	$0.15	173.3%	741	0.27	418
$23.00	Jul 24	0.35	0.41	$0.38	15.8%	661	0.47	1.6K
$22.50	Jul 24	0.54	0.78	$0.66	36.4%	522	0.66	936
$22.00	Jul 24	0.86	1.35	$1.11	44.1%	402	0.77	1.1K
$25.50	Jul 31	0.00	0.28	$0.14	200.0%	402	0.13	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 14	0.17	0.34	$0.26	65.4%	300	0.13	6
$21.00	Jul 24	0.00	0.15	$0.08	187.5%	174	0.10	717
$21.50	Jul 24	0.00	0.05	$0.03	166.7%	159	0.06	384
$24.00	Jul 24	0.78	1.61	$1.20	69.2%	135	0.83	136
$23.50	Jul 24	0.53	0.92	$0.73	53.4%	128	0.73	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 77.0%, max 255.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 24	Aug 7	222.2%	68.9%	222.5%	103	162
$20.00	Jul 24	Jul 31	152.2%	73.5%	107.2%	63	219
$21.00	Jul 24	Jul 31	136.8%	70.7%	93.6%	138	174
$19.50	Jul 24	Jul 31	175.4%	95.3%	84.1%	30	93
$24.50	Jul 24	Aug 21	155.1%	88.2%	75.8%	29	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 24	Jul 31	222.2%	62.5%	255.7%	50	144
$21.00	Jul 24	Aug 21	136.8%	60.1%	127.6%	185	717
$19.00	Jul 24	Aug 28	157.2%	73.2%	114.7%	11	68
$27.00	Jul 24	Aug 7	180.1%	85.0%	111.8%	98	107
$24.50	Jul 24	Jul 31	155.1%	84.2%	84.3%	95	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.88, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Aug 7	$0.25	$0.75	$0.25	3.00	$25.25
$23.00	$23.50	Jul 31	$0.14	$0.36	$0.14	2.57	$23.14
$25.00	$25.50	Jul 31	$0.16	$0.34	$0.16	2.13	$25.16
$24.00	$24.50	Aug 7	$0.16	$0.34	$0.16	2.12	$24.16
$24.50	$25.00	Jul 24	$0.17	$0.33	$0.17	1.94	$24.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$19.00	Aug 7	$0.41	$1.59	$0.41	3.88	$20.59
$23.00	$20.00	Aug 28	$0.83	$2.17	$0.83	2.61	$22.17
$22.00	$21.50	Jul 24	$0.14	$0.36	$0.14	2.57	$21.86
$21.50	$21.00	Aug 7	$0.14	$0.36	$0.14	2.57	$21.36
$25.00	$24.50	Jul 31	$0.15	$0.35	$0.15	2.33	$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 7.33, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 31	$0.88	$0.88	$0.12	7.33	$20.88
$21.50	$22.00	Jul 31	$0.38	$0.38	$0.12	3.17	$21.88
$19.00	$19.50	Jul 31	$0.37	$0.37	$0.13	2.85	$19.37
$20.50	$22.00	Aug 7	$1.06	$1.06	$0.44	2.41	$21.56
$19.50	$20.00	Jul 24	$0.34	$0.34	$0.16	2.13	$19.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Aug 28	$0.82	$0.82	$0.18	4.56	$19.18
$24.50	$24.00	Jul 31	$0.38	$0.38	$0.12	3.17	$24.12
$23.00	$22.50	Jul 31	$0.37	$0.37	$0.13	2.85	$22.63
$27.00	$25.00	Jul 31	$1.48	$1.48	$0.52	2.85	$25.52
$24.50	$24.00	Jul 24	$0.33	$0.33	$0.17	1.94	$24.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 24	Jul 31	$0.06	157.2%	101.4%
$26.00	Jul 24	Jul 31	$0.13	129.1%	74.1%
$20.00	Jul 24	Jul 31	$0.17	152.2%	73.5%
$27.00	Jul 24	Jul 31	$0.17	180.1%	96.0%
$18.50	Jul 24	Jul 31	$0.22	309.8%	225.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 24	Aug 7	$0.12	157.2%	69.3%
$27.00	Jul 24	Jul 31	$0.16	180.1%	96.0%
$25.00	Jul 24	Jul 31	$0.19	109.5%	74.3%
$21.00	Jul 24	Jul 31	$0.20	136.8%	70.7%
$21.50	Jul 24	Jul 31	$0.24	81.8%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.80% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Jul 24	$0.38	$0.49	$0.87	$22.13	$23.87	3.80%
$23.50	Jul 24	$0.15	$0.73	$0.88	$22.62	$24.38	3.84%
$22.50	Jul 24	$0.66	$0.25	$0.91	$21.59	$23.41	3.97%
$22.00	Jul 24	$1.11	$0.17	$1.28	$20.72	$23.28	5.59%
$24.00	Jul 24	$0.10	$1.20	$1.30	$22.70	$25.30	5.68%
$21.50	Jul 24	$1.38	$0.03	$1.41	$20.09	$22.91	6.16%
$22.50	Jul 31	$1.08	$0.59	$1.67	$20.83	$24.17	7.29%
$24.50	Jul 24	$0.20	$1.53	$1.73	$22.77	$26.23	7.55%
$23.00	Jul 31	$0.79	$0.96	$1.75	$21.25	$24.75	7.64%
$23.50	Jul 31	$0.65	$1.23	$1.88	$21.62	$25.38	8.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.57% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$21.50	Jul 24	$0.10	$0.03	$0.13	$21.37	$24.13
$23.50	$21.50	Jul 24	$0.15	$0.03	$0.18	$21.32	$23.68
$24.00	$21.00	Jul 24	$0.10	$0.08	$0.18	$20.82	$24.18
$23.50	$21.00	Jul 24	$0.15	$0.08	$0.23	$20.77	$23.73
$24.50	$21.50	Jul 24	$0.20	$0.03	$0.23	$21.27	$24.73
$24.00	$22.00	Jul 24	$0.10	$0.17	$0.27	$21.73	$24.27
$24.50	$21.00	Jul 24	$0.20	$0.08	$0.28	$20.72	$24.78
$24.00	$20.50	Jul 24	$0.10	$0.21	$0.31	$20.19	$24.31
$23.50	$22.00	Jul 24	$0.15	$0.17	$0.32	$21.68	$23.82
$24.00	$22.50	Jul 24	$0.10	$0.25	$0.35	$22.15	$24.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	24/25	Aug 7	$0.38	$0.12	3.17	$21.12	$24.88
22/22	23/24	Jul 24	$0.37	$0.13	2.85	$21.63	$23.37
20/21	23/24	Jul 31	$0.30	$0.20	1.50	$20.70	$23.30
21/22	24/24	Aug 7	$0.30	$0.20	1.50	$21.20	$24.30
19/21	22/24	Aug 7	$1.07	$0.93	1.15	$19.93	$23.07
21/22	22/24	Aug 7	$0.80	$0.70	1.14	$20.70	$22.80
19/22	23/24	Aug 14	$1.42	$1.58	0.90	$20.58	$24.42
20/23	24/24	Aug 28	$1.37	$1.63	0.84	$21.63	$24.87
21/22	25/26	Aug 7	$0.39	$0.61	0.64	$21.11	$25.39
19/21	24/24	Aug 7	$0.72	$1.28	0.56	$20.28	$24.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 24	$0.05	$0.45	9.00
$21.50	$22.00	$22.50	Jul 31	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Jul 24	$0.06	$0.44	7.33
$24.50	$25.00	$25.50	Jul 31	$0.06	$0.44	7.33
$20.50	$22.00	$23.50	Aug 7	$0.40	$1.10	2.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.50	$21.00	$21.50	Jul 24	$0.08	$0.42	5.25
$24.00	$24.50	$25.00	Jul 24	$0.12	$0.38	3.17
$23.00	$23.50	$24.00	Jul 31	$0.14	$0.36	2.57
$22.00	$22.50	$23.00	Jul 24	$0.16	$0.34	2.12
$21.00	$21.50	$22.00	Jul 24	$0.19	$0.31	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.56, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$27.00	1:2	Aug 14	-$1.46	$1.04
$22.00	$23.50	1:2	Aug 7	-$0.58	$0.92
$26.00	$27.00	1:2	Jul 31	-$0.25	$0.75
$20.50	$22.00	1:2	Aug 7	-$0.84	$0.66
$26.00	$27.00	1:2	Aug 7	-$0.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$20.00	1:2	Aug 28	-$0.56	$2.44
$27.00	$25.00	1:2	Jul 31	-$0.69	$1.31
$23.50	$22.00	1:2	Aug 14	-$0.33	$1.17
$22.00	$21.00	1:2	Aug 21	-$0.09	$0.91
$20.50	$19.50	1:2	Jul 31	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.55%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$23.00	Aug 21	$1.50	0.53	0.4%	6.55%	6.99%	2	36
$25.00	Aug 21	$0.91	0.37	9.2%	3.97%	13.14%	166	747
$24.50	Aug 14	$0.72	0.37	7.0%	3.14%	10.13%	1	--
$24.00	Aug 14	$0.70	0.39	4.8%	3.06%	7.86%	7	84
$26.00	Aug 21	$0.69	0.33	13.5%	3.01%	16.55%	5	96
$24.00	Aug 7	$0.62	0.40	4.8%	2.71%	7.51%	1	--
$23.50	Aug 7	$0.61	0.46	2.6%	2.66%	5.28%	3	--
$23.00	Jul 31	$0.50	0.49	0.4%	2.18%	2.62%	99	242
$24.50	Aug 7	$0.47	0.35	7.0%	2.05%	9.04%	1	--
$23.50	Jul 31	$0.44	0.41	2.6%	1.92%	4.54%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,145

Total Puts 2,337

Put/Call Ratio 0.38

Net Difference 3,808

Prior's Put/Call Breakdown

Total Calls 4,848

Total Puts 2,012

Put/Call Ratio 0.41

Net Difference 2,836

Prior 7-Day Put/Call Summary

Total Calls 45,712

Total Puts 12,381

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card