Tour v388
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$22.85 +4.05%
$22.88 (+0.13%)🌙
as of 07/22 06:47 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:47pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,860
Calls: 4,848 (71%)
Puts: 2,012 (29%)
Prior (07/21) 6,080
Calls: 4,848 (80%)
Puts: 1,232 (20%)
Current vs Prior +12.83%
Calls: +0.00% (Calls)
Puts: +63.31% (Puts)
Prior 7-Day Total 61,227
Calls: 49,547 (81%)
Puts: 11,680 (19%)
Prior 7-Day Average 8,746
Calls: 7,078 (81%)
Puts: 1,668 (19%)
Current vs Prior 7-Day Avg -21.57%
Calls: -31.51%
Puts: +20.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $885.4K
Calls: $660.3K (75%)
Puts: $225.0K (25%)
Prior (07/21) $1.01M
Calls: $619.4K (61%)
Puts: $388.0K (39%)
Current vs Prior -12.12%
Calls: +6.60%
Puts: -42.00%
Prior 7-Day Total $10.61M
Calls: $7.69M (72%)
Puts: $2.93M (28%)
Prior 7-Day Average $1.52M
Calls: $1.10M (72%)
Puts: $417.9K (28%)
Current vs Prior 7-Day Avg -41.61%
Calls: -39.89%
Puts: -46.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.41
Prior (07/21) 0.25
Current vs Prior +63.31%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +69.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 22,973
Calls: 17,821 (78%)
Puts: 5,152 (22%)
Prior (07/21) 13,329
Calls: 9,392 (70%)
Puts: 3,937 (30%)
Current vs Prior +72.35%
Prior 7-Day Total 127,039
Calls: 96,361 (76%)
Puts: 30,678 (24%)
Prior 7-Day Average 18,148
Calls: 13,765 (76%)
Puts: 4,382 (24%)
Current vs Prior 7-Day Avg +26.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.65% | 10.33%16.46% | 27.57%
Prior 6.15% | 11.38%18.03% | 25.59%
Current vs Prior -8.17% | -9.28%-8.75% | +7.73%
Prior 7-Day Avg 6.69% | 10.71%8.95% | 20.68%
Current vs 7-Day Avg -15.56% | -3.59%+83.76% | +33.31%
Prior 7-Day Eod 6.15% | 11.38%18.03% | 25.59%
Current vs 7-Day Eod -8.17% | -9.28%-8.75% | +7.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($660.3K). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,848 calls vs 2,012 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (17,821 calls vs 5,152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.720.78$0.758.0%1480.62943
$24.00Aug 141.151.26$1.219.1%50.4281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.101.20$1.158.7%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.720.78$0.758.0%1480.62943
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.220.26$0.2416.7%1040.25146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 243.554.10$3.8314.4%150.9959
$19.50Jul 242.923.55$3.2419.4%440.9748
$18.50Jul 313.954.85$4.4020.5%60.95--
$18.50Jul 244.104.70$4.4013.6%160.9427
$20.00Jul 242.753.10$2.9311.9%510.91237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 242.353.20$2.7830.6%331.0053
$26.00Jul 242.983.65$3.3220.2%211.001.3K
$25.00Jul 242.002.55$2.2824.1%550.9453
$24.50Jul 241.522.10$1.8132.0%420.9230
$26.00Jul 313.103.90$3.5022.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 5.7K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.030.30$0.16168.8%4770.23845
$23.00Jul 240.450.57$0.5123.5%3520.501.6K
$25.00Jul 310.300.45$0.3839.5%2750.24236
$25.00Aug 210.911.10$1.0118.8%2710.36565
$25.00Jul 240.050.10$0.0862.5%2000.11636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 71.401.55$1.4810.1%5200.48--
$21.50Jul 240.000.17$0.09188.9%2680.12536
$21.00Jul 240.060.11$0.0955.6%2470.10907
$22.00Jul 240.220.26$0.2416.7%1040.25146
$22.50Jul 240.340.64$0.4961.2%940.39109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 47.6%, max 155.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 24Jul 31209.9%85.2%146.4%2227
$20.00Jul 24Aug 14150.7%74.6%102.1%54243
$19.00Jul 24Aug 28128.4%66.0%94.3%1959
$20.50Jul 24Jul 31142.6%74.8%90.7%138207
$27.00Jul 24Aug 21119.0%70.8%68.2%40382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 24Aug 21209.9%82.2%155.4%1825
$20.00Jul 24Aug 14150.7%74.6%102.1%29144
$19.00Jul 24Aug 28128.4%66.0%94.3%12200
$20.50Jul 24Jul 31142.6%74.8%90.7%11143
$19.50Jul 24Aug 7123.2%75.2%63.9%71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.26, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Aug 7$0.38$1.62$0.384.26$25.38
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$23.00$23.50Aug 14$0.11$0.39$0.113.55$23.11
$25.00$27.00Aug 21$0.46$1.54$0.463.35$25.46
$25.00$25.50Jul 31$0.12$0.38$0.123.17$25.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.50Jul 31$0.12$0.38$0.123.17$19.88
$21.00$20.50Jul 31$0.12$0.38$0.123.17$20.88
$21.50$21.00Aug 7$0.12$0.38$0.123.17$21.38
$21.00$18.50Aug 21$0.62$1.88$0.623.03$20.38
$22.00$21.50Jul 24$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.50Jul 31$0.82$0.82$0.184.56$20.32
$20.50$21.00Jul 24$0.40$0.40$0.104.00$20.90
$20.00$21.00Aug 14$0.77$0.77$0.233.35$20.77
$22.00$22.50Jul 24$0.38$0.38$0.123.17$22.38
$21.50$22.00Jul 24$0.37$0.37$0.132.85$21.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Jul 24$0.38$0.38$0.123.17$23.62
$24.00$23.00Jul 31$0.70$0.70$0.302.33$23.30
$25.00$24.00Aug 21$0.70$0.70$0.302.33$24.30
$25.00$23.00Aug 7$1.34$1.34$0.662.03$23.66
$25.00$24.00Jul 31$0.63$0.63$0.371.70$24.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.35, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 24Aug 7$0.10150.7%75.2%
$27.00Jul 24Jul 31$0.13119.0%83.6%
$19.50Jul 24Jul 31$0.14123.2%80.3%
$20.50Jul 24Jul 31$0.20142.6%74.8%
$25.50Jul 24Jul 31$0.2386.7%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.08142.6%74.8%
$19.50Jul 24Jul 31$0.10123.2%80.3%
$20.00Jul 24Jul 31$0.13150.7%86.9%
$25.50Jul 24Jul 31$0.1686.7%74.4%
$26.00Jul 24Jul 31$0.1892.2%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.60% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 24$0.51$0.54$1.05$21.95$24.054.60%
$22.50Jul 24$0.75$0.49$1.24$21.26$23.745.43%
$23.50Jul 24$0.29$1.01$1.30$22.20$24.805.69%
$22.00Jul 24$1.13$0.24$1.37$20.63$23.376.00%
$24.00Jul 24$0.16$1.39$1.55$22.45$25.556.78%
$21.50Jul 24$1.50$0.09$1.59$19.91$23.096.96%
$24.50Jul 24$0.09$1.81$1.90$22.60$26.408.32%
$21.00Jul 24$1.96$0.09$2.05$18.95$23.058.97%
$23.00Jul 31$1.03$1.15$2.18$20.82$25.189.54%
$22.00Jul 31$1.49$0.84$2.33$19.67$24.3310.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.53% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.50Jul 24$0.03$0.09$0.12$21.38$25.62
$25.50$21.00Jul 24$0.03$0.09$0.12$20.88$25.62
$25.00$21.50Jul 24$0.08$0.09$0.17$21.33$25.17
$25.00$21.00Jul 24$0.08$0.09$0.17$20.83$25.17
$24.50$21.50Jul 24$0.09$0.09$0.18$21.32$24.68
$24.50$21.00Jul 24$0.09$0.09$0.18$20.82$24.68
$25.50$20.50Jul 24$0.03$0.16$0.19$20.31$25.69
$25.00$20.50Jul 24$0.08$0.16$0.24$20.26$25.24
$24.00$21.50Jul 24$0.16$0.09$0.25$21.25$24.25
$24.00$21.00Jul 24$0.16$0.09$0.25$20.75$24.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Aug 7$0.89$0.118.09$21.61$23.89
23/2425/26Jul 31$0.82$0.184.56$23.18$25.82
20/2122/22Aug 14$0.82$0.184.56$20.18$22.82
21/2223/24Aug 21$1.21$0.294.17$20.79$24.21
22/2224/25Aug 7$0.79$0.213.76$21.71$24.79
22/2222/23Jul 24$0.39$0.113.55$21.61$22.89
20/2023/24Jul 31$0.39$0.113.55$19.61$23.39
20/2123/24Jul 31$0.39$0.113.55$20.61$23.39
22/2223/24Jul 24$0.37$0.132.85$21.63$23.37
21/2222/23Jul 31$0.37$0.132.85$21.13$22.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 7$0.10$0.909.00
$23.50$24.00$24.50Jul 24$0.06$0.447.33
$24.00$24.50$25.00Jul 24$0.06$0.447.33
$25.00$25.50$26.00Jul 31$0.08$0.425.25
$21.00$21.50$22.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 24$0.07$0.436.14
$20.50$21.00$21.50Jul 31$0.07$0.436.14
$23.00$24.00$25.00Aug 21$0.14$0.866.14
$19.00$19.50$20.00Jul 24$0.08$0.425.25
$18.50$19.00$19.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.19, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$22.001:2Aug 28-$0.19$2.81
$25.00$27.001:2Aug 21-$0.09$1.91
$25.50$27.001:2Jul 24-$0.03$1.47
$23.00$24.501:2Aug 21-$0.42$1.08
$26.00$27.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 7-$0.14$1.86
$21.00$20.001:2Aug 14-$0.21$0.79
$22.50$21.501:2Aug 7-$0.39$0.61
$24.00$23.001:2Jul 31-$0.45$0.55
$23.00$22.001:2Jul 31-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.31%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$1.670.520.7%7.31%7.96%3--
$23.00Aug 21$1.610.520.7%7.05%7.70%437
$24.00Aug 28$1.300.455.0%5.69%10.72%14
$23.00Aug 14$1.260.510.7%5.51%6.17%14273
$23.00Aug 7$1.200.510.7%5.25%5.91%75112
$24.00Aug 14$1.150.425.0%5.03%10.07%581
$23.50Aug 14$1.120.472.8%4.90%7.75%1--
$23.00Jul 31$0.930.500.7%4.07%4.73%110137
$24.50Aug 21$0.920.397.2%4.03%11.25%1--
$25.00Aug 21$0.910.369.4%3.98%13.39%271565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,848
Total Puts 2,012
Put/Call Ratio 0.41
Net Difference 2,836

Prior's Put/Call Breakdown

Total Calls 4,848
Total Puts 1,232
Put/Call Ratio 0.25
Net Difference 3,616

Prior 7-Day Put/Call Summary

Total Calls 49,547
Total Puts 11,680
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All