Tour v381
BOIL
PROSHARES ULTRA BLOOMBERG NAT GAS
$21.96 +2.09%
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:47)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,080
Calls: 4,848 (80%)
Puts: 1,232 (20%)
Prior (07/20) 7,929
Calls: 6,185 (78%)
Puts: 1,744 (22%)
Current vs Prior -23.32%
Calls: -21.62% (Calls)
Puts: -29.36% (Puts)
Prior 7-Day Total 70,190
Calls: 55,962 (80%)
Puts: 14,228 (20%)
Prior 7-Day Average 10,027
Calls: 7,994 (80%)
Puts: 2,032 (20%)
Current vs Prior 7-Day Avg -39.36%
Calls: -39.36%
Puts: -39.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.01M
Calls: $619.4K (61%)
Puts: $388.0K (39%)
Prior (07/20) $1.49M
Calls: $1.06M (72%)
Puts: $422.0K (28%)
Current vs Prior -32.23%
Calls: -41.82%
Puts: -8.05%
Prior 7-Day Total $11.43M
Calls: $8.13M (71%)
Puts: $3.30M (29%)
Prior 7-Day Average $1.63M
Calls: $1.16M (71%)
Puts: $471.1K (29%)
Current vs Prior 7-Day Avg -38.28%
Calls: -46.66%
Puts: -17.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.25
Prior (07/20) 0.28
Current vs Prior -9.88%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -0.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 13,329
Calls: 9,392 (70%)
Puts: 3,937 (30%)
Prior (07/20) 12,190
Calls: 10,275 (84%)
Puts: 1,915 (16%)
Current vs Prior +9.34%
Prior 7-Day Total 140,973
Calls: 106,234 (75%)
Puts: 34,739 (25%)
Prior 7-Day Average 20,139
Calls: 15,176 (75%)
Puts: 4,962 (25%)
Current vs Prior 7-Day Avg -33.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.15% | 11.38%18.03% | 25.59%
Prior 8.23% | 11.16%17.71% | 25.29%
Current vs Prior -25.29% | +2.03%+1.81% | +1.19%
Prior 7-Day Avg 13.42% | 10.73%13.99% | 20.01%
Current vs 7-Day Avg -54.20% | +6.09%+28.86% | +27.89%
Prior 7-Day Eod 8.23% | 11.16%17.71% | 25.29%
Current vs 7-Day Eod -25.29% | +2.03%+1.81% | +1.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Prior 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.51% | 46.39%
Calls: 14.78% | 34.90%
Puts: 38.24% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($619.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (4,848 calls vs 1,232 puts). Call-heavy open interest (9,392 calls vs 3,937 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.250.29$0.2714.8%9090.301.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 243.153.80$3.4718.7%220.9817
$18.00Jul 243.554.40$3.9821.4%310.9823
$19.00Jul 242.803.20$3.0013.3%380.9843
$18.00Jul 313.654.45$4.0519.8%230.95--
$19.50Jul 242.122.60$2.3620.3%490.9253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 242.362.98$2.6723.2%331.0014
$25.00Jul 242.793.40$3.1019.7%371.0058
$25.50Jul 243.254.00$3.6320.7%461.0022
$26.00Jul 243.905.15$4.5327.6%471.001.3K
$24.00Jul 241.882.49$2.1927.9%700.92102

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.8K, top 909)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 240.250.29$0.2714.8%9090.301.0K
$22.50Jul 240.350.44$0.4022.5%8380.41333
$22.00Jul 240.390.84$0.6272.6%3290.561.0K
$24.00Jul 240.100.15$0.1338.5%2780.15676
$25.00Jul 240.050.09$0.0757.1%2500.08433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.354.40$3.8827.1%2000.73--
$23.00Jul 241.111.47$1.2927.9%760.7549
$24.00Jul 241.882.49$2.1927.9%700.92102
$21.50Jul 240.410.58$0.5034.0%570.36508
$26.00Jul 243.905.15$4.5327.6%471.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 28.8%, max 59.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 24Aug 7108.9%68.7%58.5%1339
$21.50Jul 24Aug 2898.8%67.1%47.3%90294
$19.50Jul 24Jul 31108.3%75.5%43.4%5756
$25.00Jul 24Aug 2895.7%68.6%39.5%254606
$26.00Jul 24Aug 796.6%71.0%36.2%38230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 24Aug 7108.3%67.8%59.8%6--
$25.50Jul 24Aug 28108.9%70.6%54.2%4722
$21.50Jul 24Aug 2898.8%67.1%47.3%60515
$25.00Jul 24Aug 1495.7%72.0%32.8%23758
$21.00Jul 24Jul 3192.6%72.5%27.8%49949

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 7$0.12$0.88$0.127.33$24.12
$24.00$25.00Aug 14$0.19$0.81$0.194.26$24.19
$24.50$25.00Jul 31$0.10$0.40$0.104.00$24.60
$22.50$23.00Jul 31$0.11$0.39$0.113.55$22.61
$22.50$23.00Jul 24$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 24$0.11$0.39$0.113.55$20.89
$20.00$19.50Jul 31$0.12$0.38$0.123.17$19.88
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38
$22.50$21.50Jul 31$0.27$0.73$0.272.70$22.23
$21.50$21.00Jul 24$0.21$0.29$0.211.38$21.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.55, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 24$0.36$0.36$0.142.57$20.36
$21.00$21.50Jul 24$0.36$0.36$0.142.57$21.36
$22.00$22.50Aug 7$0.36$0.36$0.142.57$22.36
$19.50$20.00Jul 24$0.35$0.35$0.152.33$19.85
$20.50$21.00Jul 31$0.34$0.34$0.162.13$20.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Jul 24$0.39$0.39$0.113.55$23.11
$21.50$21.00Jul 31$0.39$0.39$0.113.55$21.11
$22.50$22.00Jul 24$0.38$0.38$0.123.17$22.12
$25.50$21.50Aug 28$2.67$2.67$1.332.01$22.83
$25.00$20.00Aug 14$3.04$3.04$1.961.55$21.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.07122.7%86.6%
$25.00Jul 24Jul 31$0.1595.7%78.6%
$20.50Jul 24Jul 31$0.1893.8%81.2%
$25.50Jul 24Aug 7$0.19108.9%68.7%
$24.00Jul 24Jul 31$0.2384.3%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 24Jul 31$0.18108.3%75.5%
$19.00Jul 24Jul 31$0.2391.5%85.0%
$20.00Jul 24Jul 31$0.3091.8%76.2%
$25.50Jul 24Aug 7$0.30108.9%68.7%
$21.00Jul 24Jul 31$0.3992.6%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.01% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.62$0.48$1.10$20.90$23.105.01%
$22.50Jul 24$0.40$0.86$1.26$21.24$23.765.74%
$21.50Jul 24$0.87$0.50$1.37$20.13$22.876.24%
$21.00Jul 24$1.23$0.29$1.52$19.48$22.526.92%
$23.00Jul 24$0.27$1.29$1.56$21.44$24.567.10%
$20.50Jul 24$1.65$0.18$1.83$18.67$22.338.33%
$23.50Jul 24$0.20$1.68$1.88$21.62$25.388.56%
$20.00Jul 24$2.01$0.09$2.10$17.90$22.109.56%
$22.50Jul 31$0.80$1.34$2.14$20.36$24.649.74%
$21.00Jul 31$1.49$0.68$2.17$18.83$23.179.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.77% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 24$0.08$0.09$0.17$19.83$24.67
$24.00$20.00Jul 24$0.13$0.09$0.22$19.78$24.22
$24.50$20.50Jul 24$0.08$0.18$0.26$20.24$24.76
$23.50$20.00Jul 24$0.20$0.09$0.29$19.71$23.79
$24.00$20.50Jul 24$0.13$0.18$0.31$20.19$24.31
$23.00$20.00Jul 24$0.27$0.09$0.36$19.64$23.36
$24.50$21.00Jul 24$0.08$0.29$0.37$20.63$24.87
$23.50$20.50Jul 24$0.20$0.18$0.38$20.12$23.88
$24.00$21.00Jul 24$0.13$0.29$0.42$20.58$24.42
$23.00$20.50Jul 24$0.27$0.18$0.45$20.05$23.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2023/24Jul 31$0.40$0.104.00$20.10$23.40
20/2122/22Jul 24$0.36$0.142.57$20.64$21.86
18/1822/22Aug 21$0.36$0.142.57$18.14$22.36
20/2021/22Jul 31$0.35$0.152.33$19.65$21.35
20/2022/22Jul 31$0.35$0.152.33$19.65$21.85
20/2022/22Jul 31$0.35$0.152.33$19.65$22.35
21/2222/23Jul 24$0.34$0.162.13$21.16$22.84
20/2122/22Jul 24$0.33$0.171.94$20.67$22.33
20/2022/23Jul 31$0.33$0.171.94$20.17$22.83
18/1824/24Aug 21$0.32$0.181.78$18.18$24.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 24$0.06$0.447.33
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$22.00$22.50$23.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$19.50$20.00$20.50Jul 24$0.09$0.414.56
$20.50$21.00$21.50Jul 24$0.10$0.404.00
$24.50$25.00$25.50Jul 24$0.10$0.404.00
$19.00$19.50$20.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.32, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 7-$0.32$1.68
$21.50$23.501:2Aug 28-$0.41$1.59
$24.00$25.001:2Aug 7-$0.31$0.69
$24.00$25.001:2Aug 14-$0.42$0.58
$24.00$25.001:2Aug 28-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Jul 24-$0.07$0.43
$21.50$21.001:2Jul 24-$0.08$0.42
$20.00$19.501:2Jul 24-$0.09$0.41
$22.50$22.001:2Jul 24-$0.10$0.40
$20.00$19.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.47%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$1.640.520.2%7.47%7.65%1--
$22.50Aug 21$1.390.482.5%6.33%8.79%13--
$22.00Aug 14$1.290.530.2%5.87%6.06%45--
$23.00Aug 21$1.130.444.7%5.15%9.88%1--
$22.00Aug 7$1.100.520.2%5.01%5.19%3--
$23.50Aug 28$0.960.417.0%4.37%11.38%14--
$22.00Jul 31$0.950.490.2%4.33%4.51%107260
$24.00Aug 21$0.810.379.3%3.69%12.98%1--
$24.00Aug 28$0.810.389.3%3.69%12.98%4--
$23.00Aug 14$0.750.444.7%3.42%8.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,848
Total Puts 1,232
Put/Call Ratio 0.25
Net Difference 3,616

Prior's Put/Call Breakdown

Total Calls 6,185
Total Puts 1,744
Put/Call Ratio 0.28
Net Difference 4,441

Prior 7-Day Put/Call Summary

Total Calls 55,962
Total Puts 14,228
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All