BOIL - Options Database

BOIL

PROSHARES ULTRA BLOOMBERG NAT GAS

$21.51 -4.02%

$21.55 (+0.19%)🌙

as of 07/20 06:15 PM

(7/17 18:16) ◀

Monday, July 20, 2026 (6:15pm)

▶ (7/21 18:16)

◀ 7/20 18:15 ▶

Option Volume

Detail

ℹ

Current (07/20) 7,929

Calls: 6,185 (78%)

Puts: 1,744 (22%)

Prior (07/17) 12,649

Calls: 10,467 (83%)

Puts: 2,182 (17%)

Current vs Prior -37.32%

Calls: -40.91% (Calls)

Puts: -20.07% (Puts)

Prior 7-Day Total 83,039

Calls: 63,917 (77%)

Puts: 19,122 (23%)

Prior 7-Day Average 11,862

Calls: 9,131 (77%)

Puts: 2,731 (23%)

Current vs Prior 7-Day Avg -33.16%

Calls: -32.26%

Puts: -36.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $1.49M

Calls: $1.06M (72%)

Puts: $422.0K (28%)

Prior (07/17) $1.57M

Calls: $1.31M (84%)

Puts: $259.3K (16%)

Current vs Prior -5.47%

Calls: -18.94%

Puts: +62.76%

Prior 7-Day Total $14.46M

Calls: $9.82M (68%)

Puts: $4.63M (32%)

Prior 7-Day Average $2.07M

Calls: $1.40M (68%)

Puts: $662.1K (32%)

Current vs Prior 7-Day Avg -28.02%

Calls: -24.13%

Puts: -36.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.28

Prior (07/17) 0.21

Current vs Prior +35.26%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -0.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 12,190

Calls: 10,275 (84%)

Puts: 1,915 (16%)

Prior (07/17) 26,066

Calls: 19,806 (76%)

Puts: 6,260 (24%)

Current vs Prior -53.23%

Prior 7-Day Total 153,498

Calls: 112,761 (73%)

Puts: 40,737 (27%)

Prior 7-Day Average 21,928

Calls: 16,108 (73%)

Puts: 5,819 (27%)

Current vs Prior 7-Day Avg -44.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.23% | 11.16%17.71% | 25.29%

Prior 8.26% | 11.47%2.77% | 19.54%

Current vs Prior -0.32% | -2.71%+540.23% | +29.40%

Prior 7-Day Avg 12.87% | 10.38%12.71% | 19.40%

Current vs 7-Day Avg -36.06% | +7.50%+39.40% | +30.39%

Prior 7-Day Eod 8.26% | 11.47%2.77% | 19.54%

Current vs 7-Day Eod -0.32% | -2.71%+540.23% | +29.40%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Prior 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 46.39%

Calls: 14.78% | 34.90%

Puts: 38.24% | 57.89%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.06M). Extreme bullish P/C ratio of 0.28 - heavy call buying (6,185 calls vs 1,744 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (10,275 calls vs 1,915 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.60	0.71	$0.66	16.7%	224	0.46	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	3.30	4.15	$3.73	22.8%	7	0.99	20
$18.50	Jul 24	2.80	4.30	$3.55	42.3%	12	0.98	8
$19.00	Jul 24	2.34	3.05	$2.70	26.3%	23	0.94	29
$17.50	Jul 31	3.70	4.60	$4.15	21.7%	58	0.89	--
$19.50	Jul 24	1.97	2.59	$2.28	27.2%	60	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 24	3.70	4.95	$4.33	28.9%	1	0.99	--
$24.50	Jul 24	2.65	3.40	$3.03	24.8%	1	0.96	15
$24.00	Jul 24	2.29	3.25	$2.77	34.7%	21	0.91	95
$25.00	Jul 24	3.25	4.75	$4.00	37.5%	11	0.91	50
$23.50	Jul 24	1.81	2.32	$2.07	24.6%	53	0.84	65

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.4K, top 877)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.45	0.61	$0.53	30.2%	877	0.44	530
$23.00	Jul 24	0.15	0.30	$0.22	68.2%	868	0.23	1.2K
$22.50	Jul 24	0.20	0.42	$0.31	71.0%	489	0.31	405
$21.50	Jul 24	0.70	0.91	$0.81	25.9%	234	0.55	199
$20.50	Jul 24	1.17	1.77	$1.47	40.8%	206	0.75	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 24	0.39	0.59	$0.49	40.8%	224	0.36	685
$21.50	Jul 24	0.60	0.71	$0.66	16.7%	224	0.46	329
$22.00	Jul 24	0.86	1.06	$0.96	20.8%	140	0.58	53
$20.50	Jul 24	0.23	0.38	$0.31	48.4%	136	0.26	13
$22.50	Jul 24	1.10	1.49	$1.30	30.0%	122	0.71	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 17.9%, max 55.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 28	113.5%	72.8%	55.9%	164	519
$25.50	Jul 24	Aug 28	96.7%	72.3%	33.8%	100	13
$19.50	Jul 24	Jul 31	89.6%	71.7%	25.0%	63	3
$23.50	Jul 24	Jul 31	85.6%	68.9%	24.1%	80	257
$21.00	Jul 24	Aug 21	87.1%	71.9%	21.1%	65	89

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Jul 24	Aug 28	113.5%	72.8%	55.9%	12	50
$25.50	Jul 24	Aug 14	96.7%	73.2%	32.2%	2	--
$21.00	Jul 24	Aug 7	87.1%	70.5%	23.5%	225	685
$19.00	Jul 24	Aug 28	86.8%	74.2%	17.0%	62	136
$23.00	Jul 24	Aug 7	76.6%	65.9%	16.2%	65	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.50	$22.00	Jul 31	$0.10	$0.40	$0.10	4.00	$21.60
$23.00	$25.50	Aug 7	$0.58	$1.92	$0.58	3.31	$23.58
$23.00	$24.00	Aug 14	$0.24	$0.76	$0.24	3.17	$23.24
$25.00	$25.50	Aug 28	$0.12	$0.38	$0.12	3.17	$25.12
$21.50	$24.00	Aug 21	$0.72	$1.78	$0.72	2.47	$22.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Aug 7	$0.26	$0.74	$0.26	2.85	$19.74
$21.50	$21.00	Jul 31	$0.14	$0.36	$0.14	2.57	$21.36
$21.00	$20.00	Aug 7	$0.28	$0.72	$0.28	2.57	$20.72
$21.50	$21.00	Jul 24	$0.17	$0.33	$0.17	1.94	$21.33
$20.50	$20.00	Jul 31	$0.17	$0.33	$0.17	1.94	$20.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$20.00	Aug 7	$1.45	$1.45	$0.55	2.64	$19.45
$17.50	$18.00	Jul 31	$0.36	$0.36	$0.14	2.57	$17.86
$20.50	$21.00	Jul 31	$0.35	$0.35	$0.15	2.33	$20.85
$20.00	$20.50	Jul 31	$0.34	$0.34	$0.16	2.12	$20.34
$19.50	$20.00	Jul 31	$0.32	$0.32	$0.18	1.78	$19.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$23.00	Aug 7	$1.74	$1.74	$0.26	6.69	$23.26
$25.50	$20.00	Aug 14	$4.17	$4.17	$1.33	3.14	$21.33
$23.00	$22.50	Jul 24	$0.36	$0.36	$0.14	2.57	$22.64
$22.50	$22.00	Jul 24	$0.34	$0.34	$0.16	2.13	$22.16
$25.50	$25.00	Jul 24	$0.33	$0.33	$0.17	1.94	$25.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.34, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Jul 24	Jul 31	$0.06	88.5%	97.2%
$19.50	Jul 24	Jul 31	$0.09	89.6%	71.7%
$25.00	Jul 24	Jul 31	$0.09	113.5%	79.7%
$24.50	Jul 24	Jul 31	$0.17	85.6%	73.5%
$23.50	Jul 24	Jul 31	$0.19	85.6%	68.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 24	Jul 31	$0.17	89.6%	71.7%
$19.00	Jul 24	Jul 31	$0.21	86.8%	79.5%
$20.50	Jul 24	Jul 31	$0.35	84.9%	76.9%
$21.50	Jul 24	Jul 31	$0.35	80.9%	70.8%
$22.50	Jul 24	Jul 31	$0.35	71.4%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.83% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.50	Jul 24	$0.81	$0.66	$1.47	$20.03	$22.97	6.83%
$22.00	Jul 24	$0.53	$0.96	$1.49	$20.51	$23.49	6.93%
$21.00	Jul 24	$1.05	$0.49	$1.54	$19.46	$22.54	7.16%
$22.50	Jul 24	$0.31	$1.30	$1.61	$20.89	$24.11	7.48%
$20.50	Jul 24	$1.47	$0.31	$1.78	$18.72	$22.28	8.28%
$23.00	Jul 24	$0.22	$1.66	$1.88	$21.12	$24.88	8.74%
$20.00	Jul 24	$1.78	$0.13	$1.91	$18.09	$21.91	8.88%
$21.50	Jul 31	$1.12	$1.01	$2.13	$19.37	$23.63	9.90%
$21.00	Jul 31	$1.36	$0.87	$2.23	$18.77	$23.23	10.37%
$23.50	Jul 24	$0.19	$2.07	$2.26	$21.24	$25.76	10.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.16% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$20.00	Jul 24	$0.12	$0.13	$0.25	$19.75	$24.25
$24.00	$19.50	Jul 24	$0.12	$0.13	$0.25	$19.25	$24.25
$23.50	$20.00	Jul 24	$0.19	$0.13	$0.32	$19.68	$23.82
$23.50	$19.50	Jul 24	$0.19	$0.13	$0.32	$19.18	$23.82
$23.00	$20.00	Jul 24	$0.22	$0.13	$0.35	$19.65	$23.35
$23.00	$19.50	Jul 24	$0.22	$0.13	$0.35	$19.15	$23.35
$24.00	$20.50	Jul 24	$0.12	$0.31	$0.43	$20.07	$24.43
$22.50	$20.00	Jul 24	$0.31	$0.13	$0.44	$19.56	$22.94
$22.50	$19.50	Jul 24	$0.31	$0.13	$0.44	$19.06	$22.94
$23.50	$20.50	Jul 24	$0.19	$0.31	$0.50	$20.00	$24.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.76, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	24/25	Aug 21	$0.79	$0.21	3.76	$18.71	$24.79
21/22	22/22	Jul 24	$0.39	$0.11	3.55	$21.11	$22.39
20/21	22/23	Jul 31	$0.78	$0.22	3.55	$20.22	$22.78
20/20	22/23	Jul 31	$0.76	$0.24	3.17	$19.24	$22.76
20/20	22/23	Jul 31	$0.74	$0.26	2.85	$19.76	$22.74
18/19	24/25	Aug 21	$0.74	$0.26	2.85	$18.26	$24.74
20/21	22/22	Aug 7	$0.72	$0.28	2.57	$20.28	$22.72
21/22	22/23	Jul 31	$0.71	$0.29	2.45	$20.79	$22.71
19/20	22/22	Aug 7	$0.70	$0.30	2.33	$19.30	$22.70
19/20	20/21	Aug 21	$0.66	$0.34	1.94	$18.84	$20.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.50	$22.00	$22.50	Jul 24	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 24	$0.06	$0.44	7.33
$23.00	$24.00	$25.00	Aug 14	$0.15	$0.85	5.67
$24.00	$24.50	$25.00	Jul 31	$0.08	$0.42	5.25
$24.00	$24.50	$25.00	Jul 24	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 24	$0.05	$0.45	9.00
$21.00	$23.00	$25.00	Aug 7	$0.50	$1.50	3.00
$21.00	$21.50	$22.00	Jul 24	$0.13	$0.37	2.85
$19.00	$19.50	$20.00	Jul 31	$0.16	$0.34	2.12
$19.50	$20.00	$20.50	Jul 24	$0.18	$0.32	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$25.00	1:2	Aug 28	$0.00	$3.00
$21.50	$24.00	1:2	Aug 21	-$0.49	$2.01
$20.00	$22.00	1:2	Aug 7	-$0.38	$1.62
$18.00	$20.00	1:2	Aug 7	-$0.79	$1.21
$24.00	$25.00	1:2	Aug 21	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 7	-$0.47	$1.53
$20.00	$19.00	1:2	Aug 7	-$0.17	$0.83
$19.00	$18.00	1:2	Jul 31	-$0.21	$0.79
$22.50	$21.50	1:2	Jul 31	-$0.37	$0.63
$25.00	$23.50	1:2	Aug 21	-$0.89	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.93%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.00	Aug 28	$1.49	0.53	2.3%	6.93%	9.21%	1	9
$22.00	Aug 14	$1.08	0.52	2.3%	5.02%	7.30%	1	--
$22.00	Aug 7	$0.95	0.52	2.3%	4.42%	6.69%	5	117
$22.00	Jul 31	$0.85	0.48	2.3%	3.95%	6.23%	86	217
$25.00	Aug 28	$0.83	0.32	16.2%	3.86%	20.08%	27	151
$24.00	Aug 21	$0.72	0.38	11.6%	3.35%	14.92%	4	26
$23.00	Aug 7	$0.66	0.39	6.9%	3.07%	10.00%	11	--
$23.00	Aug 14	$0.58	0.41	6.9%	2.70%	9.62%	11	--
$25.00	Aug 21	$0.57	0.27	16.2%	2.65%	18.87%	16	477
$25.50	Aug 28	$0.57	0.29	18.6%	2.65%	21.20%	78	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,185

Total Puts 1,744

Put/Call Ratio 0.28

Net Difference 4,441

Prior's Put/Call Breakdown

Total Calls 10,467

Total Puts 2,182

Put/Call Ratio 0.21

Net Difference 8,285

Prior 7-Day Put/Call Summary

Total Calls 63,917

Total Puts 19,122

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card