Tour v418
BOH
BANK HAWAII CORP
$80.47 -4.17%
(7/24 18:40) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:00)
◀ 7/27 14:09 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 127
Calls: 112 (88%)
Puts: 15 (12%)
Prior (04/20) 132
Calls: 86 (65%)
Puts: 46 (35%)
Current vs Prior -3.79%
Calls: +30.23% (Calls)
Puts: -67.39% (Puts)
Prior 7-Day Total 632
Calls: 524 (83%)
Puts: 108 (17%)
Prior 7-Day Average 210
Calls: 74 (83%)
Puts: 15 (17%)
Current vs Prior 7-Day Avg -39.72%
Calls: +49.62%
Puts: -2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $19.9K
Calls: $15.3K (77%)
Puts: $4.6K (23%)
Prior (04/20) $16.0K
Calls: $10.0K (63%)
Puts: $6.0K (37%)
Current vs Prior +24.15%
Calls: +52.46%
Puts: -23.31%
Prior 7-Day Total $536.3K
Calls: $492.5K (92%)
Puts: $43.8K (8%)
Prior 7-Day Average $178.8K
Calls: $70.4K (92%)
Puts: $6.3K (8%)
Current vs Prior 7-Day Avg -88.88%
Calls: -78.27%
Puts: -26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 0.13
Prior (04/20) 0.53
Current vs Prior -74.96%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -43.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 2,143
Calls: 1,468 (69%)
Puts: 675 (31%)
Prior (04/20) 2,434
Calls: 1,750 (72%)
Puts: 684 (28%)
Current vs Prior -11.96%
Prior 7-Day Total 7,056
Calls: 4,856 (69%)
Puts: 2,200 (31%)
Prior 7-Day Average 2,352
Calls: 1,618 (69%)
Puts: 733 (31%)
Current vs Prior 7-Day Avg -8.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.59% | 8.05%
Prior 5.42% | 7.24%
Current vs Prior +3.17% | +11.24%
Prior 7-Day Avg 4.90% | 7.65%
Current vs 7-Day Avg +14.15% | +5.33%
Prior 7-Day Eod 5.42% | 7.24%
Current vs 7-Day Eod +3.17% | +11.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +282.77% | +64.87%
Prior 7-Day Avg 104.38% | 43.16%
Calls: 102.62% | 36.02%
Puts: 28.48% | 50.30%
Current vs 7-Day Avg -8.51% | +70.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.3K) vs puts ($4.6K). Extreme bullish P/C ratio of 0.13 - heavy call buying (112 calls vs 15 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (1,468 calls vs 675 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.9012.70$11.3024.8%--0.9321
$75.00Aug 215.608.00$6.8035.3%--0.8812
$80.00Aug 212.153.80$2.9755.6%50.6132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.205.70$4.9530.3%70.848

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 89, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.450.95$0.7071.4%530.2497
$95.00Aug 210.000.55$0.28196.4%200.0830
$80.00Aug 212.153.80$2.9755.6%50.6132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.205.70$4.9530.3%70.848
$75.00Aug 210.100.70$0.40150.0%30.137
$80.00Aug 210.302.75$1.53160.1%10.4132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.64, avg 4.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.47$4.53$0.479.64$85.47
$80.00$85.00Aug 21$2.27$2.73$2.271.20$82.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.13$3.87$1.133.42$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 9.00, avg 2.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.50$4.50$0.509.00$74.50
$75.00$80.00Aug 21$3.83$3.83$1.173.27$78.83
$80.00$85.00Aug 21$2.27$2.27$2.730.83$82.27
$85.00$90.00Aug 21$0.47$0.47$4.530.10$85.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.42$3.42$1.582.16$81.58
$80.00$75.00Aug 21$1.13$1.13$3.870.29$78.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.59% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.97$1.53$4.50$75.50$84.505.59%
$85.00Aug 21$0.70$4.95$5.65$79.35$90.657.02%
$75.00Aug 21$6.80$0.40$7.20$67.80$82.208.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.78% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.23$0.40$0.63$74.37$90.63
$95.00$75.00Aug 21$0.28$0.40$0.68$74.32$95.68
$85.00$75.00Aug 21$0.70$0.40$1.10$73.90$86.10
$90.00$80.00Aug 21$0.23$1.53$1.76$78.24$91.76
$95.00$80.00Aug 21$0.28$1.53$1.81$78.19$96.81
$85.00$80.00Aug 21$0.70$1.53$2.23$77.77$87.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$1.60$3.400.47$78.40$86.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.52)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.52$4.488.62
$70.00$75.00$80.00Aug 21$0.67$4.336.46
$75.00$80.00$85.00Aug 21$1.56$3.442.21
$80.00$85.00$90.00Aug 21$1.80$3.201.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.29$2.711.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.33, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.33$4.67
$70.00$75.001:2Aug 21-$2.30$2.70
$85.00$90.001:2Aug 21$0.24$4.76
$75.00$80.001:2Aug 21$0.86$4.14
$80.00$85.001:2Aug 21$1.57$3.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.73$4.27
$85.00$80.001:2Aug 21$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.450.245.6%0.56%6.19%5397

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 74 vol/day, 40 traded recently)

BOH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $4.03 on 07/24 (now $1.70/$6.00) — try a limit near $3.85. Also watch the $90.00 08-21 call last traded $0.65 on 07/24 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $80.00 08-21 put last traded $1.00 on 07/24 (now $0.00/$2.75) — try a limit near $1.00.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.45$4.60$3.03$2.39 07/20$1.70–$3.40$2.39--
$85.00Sep 18$1.25$5.30$3.28$3.10 07/24$3.28–$4.08$3.10--
$85.00Oct 16$1.70$6.00$3.85$4.03 07/24$2.78–$4.95$3.8579
$85.00Jan 15$3.90$7.30$5.60$5.90 07/24$4.43–$7.40$5.60--
$80.00Aug 21$3.90$7.30$5.60$6.10 07/17$3.98–$7.10$5.60--
$80.00Oct 16$4.60$8.80$6.70$5.49 07/14$4.75–$7.95$5.49--
$80.00Jan 15$6.70$10.50$8.60$8.70 07/22$6.65–$9.50$8.60--
$90.00Aug 21$0.00$1.00$0.50$0.65 07/24$0.50–$1.43$0.50110
$90.00Sep 18$0.75$1.60$1.18$1.25 07/24$1.18–$1.73$1.18--
$90.00Oct 16$0.10$3.80$1.95$2.10 07/17$1.33–$2.30$1.95--
$90.00Jan 15$1.40$4.90$3.15$3.96 07/20$2.50–$4.05$3.15--
$75.00Aug 21$8.20$11.80$10.00$8.27 07/08$7.05–$11.15$8.27--
$75.00Sep 18$8.40$11.90$10.15$11.04 07/17$9.85–$11.20$10.15--
$75.00Oct 16$8.20$12.20$10.20$11.25 07/20$7.95–$11.80$10.20--
$75.00Jan 15$9.80$14.00$11.90$12.50 07/17$9.75–$12.90$11.90--
$95.00Aug 21$0.00$2.40$1.20$0.26 07/09$0.38–$1.40$0.26--
$95.00Jan 15$0.05$3.70$1.88$1.50 07/20$1.65–$2.60$1.50--
$70.00Aug 21$13.10$16.60$14.85$12.58 07/08$11.70–$15.80$13.10--
$70.00Oct 16$13.00$16.80$14.90$12.02 06/15$11.80–$16.10$13.00--
$70.00Jan 15$13.80$17.10$15.45$16.26 07/24$13.10–$16.65$15.45--
$65.00Jan 15$18.50$22.00$20.25$21.02 07/20$17.05–$21.05$20.25--
$105.00Aug 21$0.00$2.15$1.08$0.42 07/21$0.25–$1.70$0.42--
$60.00Jan 15$22.90$26.90$24.90$23.86 07/07$21.90–$26.05$23.86--
$115.00Aug 21$0.00$2.15$1.08$0.35 07/21$0.30–$1.50$0.35--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.80$4.90$2.85$2.50 07/17$2.85–$5.50$2.50--
$85.00Oct 16$2.40$6.40$4.40$4.20 07/20$4.00–$6.90$4.20--
$80.00Aug 21$0.00$2.75$1.38$1.00 07/24$0.95–$3.00$1.0032
$90.00Aug 21$5.00$8.20$6.60$6.68 07/21$5.65–$9.30$6.60--
$75.00Aug 21$0.10$0.50$0.30$0.54 07/24$0.30–$1.55$0.30--
$75.00Sep 18$0.00$3.40$1.70$1.12 07/17$0.88–$1.75$1.12--
$75.00Oct 16$0.00$3.20$1.60$2.45 06/23$1.02–$2.35$1.60--
$70.00Aug 21$0.05$1.05$0.55$0.40 07/13$0.38–$1.50$0.40--
$70.00Oct 16$0.20$2.70$1.45$1.15 06/26$0.80–$1.83$1.15--
$70.00Jan 15$1.35$2.05$1.70$1.45 07/22$1.25–$2.35$1.45--
$100.00Jan 15$14.60$18.70$16.65$16.90 07/16$15.95–$19.90$16.65--
$65.00Aug 21$0.00$2.55$1.27$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.10$2.90$1.50$0.40 07/22$0.60–$1.68$0.40--
$65.00Jan 15$0.75$1.40$1.08$1.11 07/10$0.93–$1.70$1.08--
$105.00Jan 15$19.30$23.00$21.15$22.27 07/07$20.00–$24.00$21.15--
$60.00Jan 15$0.40$0.95$0.68$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 15
Put/Call Ratio 0.13
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 46
Put/Call Ratio 0.53
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 108
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All