Tour v422
BOH
BANK HAWAII CORP
$80.02 -4.70%
$80.35 (+0.41%)🌙
as of 07/27 06:00 PM
(7/27 14:09) ◀
|
Monday, July 27, 2026 (6:00pm)
January 2026
|
▶ (7/28 18:21)
◀ 7/27 18:00 ▶

Option Volume

Detail
ℹ
Current (07/27) 129
Calls: 114 (88%)
Puts: 15 (12%)
Prior (07/24) 105
Calls: 102 (97%)
Puts: 3 (3%)
Current vs Prior +22.86%
Calls: +11.76% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 770
Calls: 623 (81%)
Puts: 147 (19%)
Prior 7-Day Average 128
Calls: 89 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg +0.52%
Calls: +28.09%
Puts: -28.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $19.0K
Calls: $14.2K (75%)
Puts: $4.8K (25%)
Prior (07/24) $48.2K
Calls: $48.0K (100%)
Puts: $198 (0%)
Current vs Prior -60.57%
Calls: -70.37%
Puts: +2316.67%
Prior 7-Day Total $440.1K
Calls: $421.0K (96%)
Puts: $19.0K (4%)
Prior 7-Day Average $73.3K
Calls: $60.1K (96%)
Puts: $2.7K (4%)
Current vs Prior 7-Day Avg -74.09%
Calls: -76.36%
Puts: +76.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.13
Prior (07/24) 0.03
Current vs Prior +347.37%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,143
Calls: 1,468 (69%)
Puts: 675 (31%)
Prior (07/24) 221
Calls: 189 (86%)
Puts: 32 (14%)
Current vs Prior +869.68%
Prior 7-Day Total 2,061
Calls: 2,006 (97%)
Puts: 55 (3%)
Prior 7-Day Average 412
Calls: 401 (97%)
Puts: 13 (3%)
Current vs Prior 7-Day Avg +419.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.82% | 7.16%
Prior 7.00% | 8.35%
Current vs Prior -31.11% | -14.22%
Prior 7-Day Avg 6.26% | 8.80%
Current vs 7-Day Avg -22.95% | -18.64%
Prior 7-Day Eod 7.00% | 8.35%
Current vs 7-Day Eod -31.11% | -14.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 145.99% | 63.59%
Calls: 135.98% | 33.85%
Puts: 156.00% | 93.33%
Current vs Prior -34.58% | +15.79%
Prior 7-Day Avg 42.24% | 47.36%
Calls: 37.79% | 42.10%
Puts: 46.70% | 52.62%
Current vs 7-Day Avg +126.08% | +55.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($14.2K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (114 calls vs 15 puts). P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.9012.20$11.0520.8%--0.9121
$75.00Aug 214.907.70$6.3044.4%--0.8112
$80.00Aug 211.702.95$2.3353.6%60.5732
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.005.90$4.9538.4%70.838

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 91, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.001.30$0.65200.0%540.2297
$95.00Aug 210.000.75$0.38197.4%200.0930
$80.00Aug 211.702.95$2.3353.6%60.5732
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.005.90$4.9538.4%70.838
$75.00Aug 210.001.70$0.85200.0%30.207
$80.00Aug 210.302.75$1.53160.1%10.4532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.52, avg 8.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.27$4.73$0.2717.52$85.27
$80.00$85.00Aug 21$1.68$3.32$1.681.98$81.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.68$4.32$0.686.35$79.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.75$4.75$0.2519.00$74.75
$75.00$80.00Aug 21$3.97$3.97$1.033.85$78.97
$80.00$85.00Aug 21$1.68$1.68$3.320.51$81.68
$85.00$90.00Aug 21$0.27$0.27$4.730.06$85.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.42$3.42$1.582.16$81.58
$80.00$75.00Aug 21$0.68$0.68$4.320.16$79.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.82% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.33$1.53$3.86$76.14$83.864.82%
$85.00Aug 21$0.65$4.95$5.60$79.40$90.607.00%
$75.00Aug 21$6.30$0.85$7.15$67.85$82.158.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.54% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.38$0.85$1.23$73.77$91.23
$95.00$75.00Aug 21$0.38$0.85$1.23$73.77$96.23
$85.00$75.00Aug 21$0.65$0.85$1.50$73.50$86.50
$90.00$80.00Aug 21$0.38$1.53$1.91$78.09$91.91
$95.00$80.00Aug 21$0.38$1.53$1.91$78.09$96.91
$85.00$80.00Aug 21$0.65$1.53$2.18$77.82$87.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$0.95$4.050.23$79.05$85.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.52, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.27$4.7317.52
$70.00$75.00$80.00Aug 21$0.78$4.225.41
$80.00$85.00$90.00Aug 21$1.41$3.592.55
$75.00$80.00$85.00Aug 21$2.29$2.711.18
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$2.74$2.260.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.11$4.89
$90.00$95.001:2Aug 21-$0.38$4.62
$70.00$75.001:2Aug 21-$1.55$3.45
$80.00$85.001:2Aug 21$1.03$3.97
$75.00$80.001:2Aug 21$1.64$3.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.17$4.83
$85.00$80.001:2Aug 21$1.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 74 vol/day, 40 traded recently)

BOH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $23.86 on 07/07 (now $19.70/$22.60) — try a limit near $21.15. Also watch the $80.00 01-15 call last traded $8.70 on 07/22 (now $5.40/$6.20) — try a limit near $5.80; the $70.00 01-15 call last traded $16.26 on 07/24 (now $11.70/$13.50) — try a limit near $12.60. Most tradeable put: the $105.00 01-15 put last traded $22.27 on 07/07 (now $23.10/$27.00) — try a limit near $23.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.70$2.95$2.33$6.10 07/17$2.33–$7.10$2.3332
$80.00Oct 16$2.15$4.20$3.18$5.49 07/14$3.18–$7.95$3.18108
$80.00Jan 15$5.40$6.20$5.80$8.70 07/22$5.80–$9.50$5.8045
$85.00Aug 21$0.00$1.30$0.65$2.39 07/20$0.65–$3.40$0.6597
$85.00Sep 18$0.70$1.45$1.08$3.10 07/24$1.08–$4.08$1.085
$85.00Oct 16$0.85$3.70$2.28$4.03 07/24$2.28–$4.95$2.2880
$85.00Jan 15$2.50$4.20$3.35$5.90 07/24$3.35–$7.40$3.35102
$75.00Aug 21$4.90$7.70$6.30$8.27 07/08$6.30–$11.15$6.3012
$75.00Sep 18$5.60$8.00$6.80$11.04 07/17$6.80–$11.20$6.8050
$75.00Oct 16$6.20$8.60$7.40$11.25 07/20$7.40–$11.80$7.40221
$75.00Jan 15$8.00$10.20$9.10$12.50 07/17$9.10–$12.90$9.1015
$90.00Aug 21$0.00$0.75$0.38$0.65 07/24$0.38–$1.43$0.38158
$90.00Sep 18$0.00$1.25$0.63$1.25 07/24$0.63–$1.73$0.6312
$90.00Oct 16$0.00$2.60$1.30$2.10 07/17$1.30–$2.30$1.3017
$90.00Jan 15$0.90$3.60$2.25$3.96 07/20$2.25–$4.05$2.2572
$70.00Aug 21$9.90$12.20$11.05$12.58 07/08$11.05–$15.80$11.0521
$70.00Oct 16$10.10$12.70$11.40$12.02 06/15$11.40–$16.10$11.407
$70.00Jan 15$11.70$13.50$12.60$16.26 07/24$12.60–$16.65$12.6031
$95.00Aug 21$0.00$0.75$0.38$0.26 07/09$0.38–$1.40$0.2630
$95.00Jan 15$0.00$2.90$1.45$1.50 07/20$1.45–$2.60$1.451
$65.00Jan 15$15.10$18.10$16.60$21.02 07/20$16.60–$21.05$16.6028
$65.00Oct 16$15.00$17.60$16.30--$16.30–$16.30—$15.00292
$60.00Jan 15$19.70$22.60$21.15$23.86 07/07$21.15–$26.05$21.156
$105.00Aug 21$0.00$0.25$0.13$0.42 07/21$0.13–$1.70$0.1312
$55.00Oct 16$23.40$27.40$25.40--$25.40–$25.40—$23.4012
$115.00Aug 21$0.00$0.65$0.33$0.35 07/21$0.30–$1.50$0.332
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.30$2.75$1.53$1.00 07/24$0.95–$3.00$1.0032
$85.00Aug 21$4.00$5.90$4.95$2.50 07/17$2.85–$5.50$4.008
$85.00Oct 16$5.10$7.40$6.25$4.20 07/20$4.00–$6.90$5.101
$75.00Aug 21$0.00$1.70$0.85$0.54 07/24$0.30–$1.55$0.547
$75.00Sep 18$0.00$3.30$1.65$1.12 07/17$0.88–$1.75$1.1250
$75.00Oct 16$0.20$3.80$2.00$2.45 06/23$1.02–$2.25$2.004
$90.00Aug 21$8.10$11.50$9.80$6.68 07/21$5.65–$9.80$8.10--
$90.00Oct 16$9.10$11.80$10.45--$10.45–$10.45—$9.1011
$70.00Aug 21$0.00$0.90$0.45$0.40 07/13$0.38–$1.50$0.402
$70.00Oct 16$0.30$1.70$1.00$1.15 06/26$0.80–$1.75$1.0014
$70.00Jan 15$1.90$2.25$2.08$1.45 07/22$1.25–$2.35$1.9041
$65.00Aug 21$0.00$0.95$0.48$0.20 07/20$0.23–$1.38$0.203
$65.00Oct 16$0.00$0.65$0.33$0.40 07/22$0.33–$1.60$0.3317
$65.00Jan 15$1.05$1.75$1.40$1.11 07/10$0.93–$1.70$1.11207
$100.00Jan 15$18.30$21.50$19.90$16.90 07/16$15.95–$19.90$18.301
$60.00Jan 15$0.60$1.20$0.90$0.65 07/09$0.53–$1.60$0.6510
$60.00Oct 16$0.00$0.40$0.20--$0.20–$0.20—--204
$105.00Jan 15$23.10$27.00$25.05$22.27 07/07$20.00–$25.05$23.108
$55.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--1
$40.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 15
Put/Call Ratio 0.13
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 3
Put/Call Ratio 0.03
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 147
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All