Tour v394
BOH
BANK HAWAII CORP
$83.97 -0.92%
(7/24 14:21) ◀
|
Friday, July 24, 2026 (6:40pm)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 18:40 ▶

Option Volume

Detail
ℹ
Current (07/24) 105
Calls: 102 (97%)
Puts: 3 (3%)
Prior (07/23) --
Calls: 1 (5%)
Puts: 19 (95%)
Current vs Prior +0.00%
Calls: +10100.00% (Calls)
Puts: -84.21% (Puts)
Prior 7-Day Total 687
Calls: 541 (79%)
Puts: 146 (21%)
Prior 7-Day Average 114
Calls: 77 (79%)
Puts: 20 (21%)
Current vs Prior 7-Day Avg -8.30%
Calls: +31.98%
Puts: -85.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $48.2K
Calls: $48.0K (100%)
Puts: $198 (0%)
Prior (07/23) --
Calls: $869 (22%)
Puts: $3.1K (78%)
Current vs Prior +0.00%
Calls: +5417.01%
Puts: -93.59%
Prior 7-Day Total $401.9K
Calls: $382.6K (95%)
Puts: $19.3K (5%)
Prior 7-Day Average $67.0K
Calls: $54.7K (95%)
Puts: $2.8K (5%)
Current vs Prior 7-Day Avg -28.05%
Calls: -12.17%
Puts: -92.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.03
Prior (07/23) 1.00
Current vs Prior -97.06%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -96.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24) 221
Calls: 189 (86%)
Puts: 32 (14%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,219
Calls: 2,186 (99%)
Puts: 33 (1%)
Prior 7-Day Average 443
Calls: 437 (98%)
Puts: 8 (2%)
Current vs Prior 7-Day Avg -50.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 8.35%
Prior 6.88% | 8.88%
Current vs Prior +1.79% | -6.04%
Prior 7-Day Avg 5.65% | 8.74%
Current vs 7-Day Avg +23.90% | -4.47%
Prior 7-Day Eod 6.88% | 8.88%
Current vs 7-Day Eod +1.79% | -6.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.99% | 63.59%
Calls: 135.98% | 33.85%
Puts: 156.00% | 93.33%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +485.13% | +42.39%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +485.13% | +42.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($48.0K) vs puts ($198). Extreme bullish P/C ratio of 0.03 - heavy call buying (102 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish. Call-heavy open interest (189 calls vs 32 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 55, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.00$0.50200.0%520.18110
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.100.50$0.30133.3%20.08--
$80.00Aug 210.002.75$1.38199.3%10.2632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.08$3.92$1.083.63$78.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.08$1.08$3.920.28$78.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.95% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.50$0.30$0.80$74.20$90.80
$90.00$80.00Aug 21$0.50$1.38$1.88$78.12$91.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.78, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 67 vol/day, 34 traded recently)

BOH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $4.37 on 07/17 (now $1.70/$6.00) — try a limit near $3.85. Also watch the $90.00 08-21 call last traded $1.10 on 07/17 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $80.00 08-21 put last traded $0.88 on 07/17 (now $0.00/$2.75) — try a limit near $0.88.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.45$4.60$3.03$2.10 07/15$1.70–$3.40$2.10--
$85.00Oct 16$1.70$6.00$3.85$4.37 07/17$2.78–$4.95$3.8579
$85.00Jan 15$3.90$7.30$5.60$6.63 07/17$4.43–$7.40$5.60--
$80.00Aug 21$3.90$7.30$5.60$6.10 07/17$3.98–$7.10$5.60--
$80.00Oct 16$4.60$8.80$6.70$5.49 07/14$4.75–$7.95$5.49--
$80.00Jan 15$6.70$10.50$8.60$9.20 07/17$6.65–$9.50$8.60--
$90.00Aug 21$0.00$1.00$0.50$1.10 07/17$0.50–$1.43$0.50110
$90.00Sep 18$0.75$1.60$1.18$1.81 07/16$1.18–$1.73$1.18--
$90.00Oct 16$0.10$3.80$1.95$2.10 07/17$1.33–$2.30$1.95--
$90.00Jan 15$1.40$4.90$3.15$3.50 07/15$2.50–$4.05$3.15--
$75.00Aug 21$8.20$11.80$10.00$8.27 07/08$7.05–$11.15$8.27--
$75.00Sep 18$8.40$11.90$10.15$11.04 07/17$9.85–$11.20$10.15--
$75.00Oct 16$8.20$12.20$10.20$6.30 06/18$7.95–$11.80$8.20--
$75.00Jan 15$9.80$14.00$11.90$12.50 07/17$9.75–$12.90$11.90--
$95.00Aug 21$0.00$2.40$1.20$0.26 07/09$0.38–$1.40$0.26--
$70.00Aug 21$13.10$16.60$14.85$12.58 07/08$11.70–$15.80$13.10--
$70.00Oct 16$13.00$16.80$14.90$12.02 06/15$11.80–$16.10$13.00--
$70.00Jan 15$13.80$17.10$15.45$17.75 07/17$13.10–$16.65$15.45--
$105.00Aug 21$0.00$2.15$1.08$0.38 07/08$0.25–$1.70$0.38--
$60.00Jan 15$22.90$26.90$24.90$23.86 07/07$21.90–$26.05$23.86--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.80$4.90$2.85$2.50 07/17$2.85–$5.50$2.50--
$80.00Aug 21$0.00$2.75$1.38$0.88 07/17$0.95–$3.00$0.8832
$90.00Aug 21$5.00$8.20$6.60$5.57 07/16$5.65–$9.30$5.57--
$75.00Aug 21$0.10$0.50$0.30$0.83 07/15$0.30–$1.55$0.30--
$75.00Sep 18$0.00$3.40$1.70$1.12 07/17$0.88–$1.75$1.12--
$75.00Oct 16$0.00$3.20$1.60$2.45 06/23$1.02–$2.35$1.60--
$70.00Aug 21$0.05$1.05$0.55$0.40 07/13$0.38–$1.50$0.40--
$70.00Oct 16$0.20$2.70$1.45$1.15 06/26$0.80–$1.83$1.15--
$70.00Jan 15$1.35$2.05$1.70$0.10 07/17$1.25–$2.35$1.35--
$100.00Jan 15$14.60$18.70$16.65$16.90 07/16$15.95–$19.90$16.65--
$65.00Oct 16$0.10$2.90$1.50$0.65 06/26$0.60–$1.68$0.65--
$65.00Jan 15$0.75$1.40$1.08$1.11 07/10$0.93–$1.70$1.08--
$105.00Jan 15$19.30$23.00$21.15$22.27 07/07$20.00–$24.00$21.15--
$60.00Jan 15$0.40$0.95$0.68$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 3
Put/Call Ratio 0.03
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 19
Put/Call Ratio 1.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 541
Total Puts 146
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All