Tour v492
BOH
BANK HAWAII CORP
$79.64 -1.51%
(8/4 18:28) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 21
Calls: 7 (33%)
Puts: 14 (67%)
Prior (08/04) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior -54.35%
Calls: -84.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 617
Calls: 275 (45%)
Puts: 342 (55%)
Prior 7-Day Average 88
Calls: 39 (45%)
Puts: 48 (55%)
Current vs Prior 7-Day Avg -76.18%
Calls: -82.18%
Puts: -71.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.3K
Calls: $2.3K (71%)
Puts: $949 (29%)
Prior (08/04) $14.8K
Calls: $14.8K (100%)
Puts: -- (0%)
Current vs Prior -77.66%
Calls: -84.09%
Puts: +0.00%
Prior 7-Day Total $93.1K
Calls: $54.6K (59%)
Puts: $38.5K (41%)
Prior 7-Day Average $13.3K
Calls: $7.8K (59%)
Puts: $5.5K (41%)
Current vs Prior 7-Day Avg -75.19%
Calls: -69.89%
Puts: -82.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 272
Calls: 192 (71%)
Puts: 80 (29%)
Prior (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +6700.00%
Prior 7-Day Total 3,275
Calls: 2,273 (69%)
Puts: 1,002 (31%)
Prior 7-Day Average 467
Calls: 324 (62%)
Puts: 200 (38%)
Current vs Prior 7-Day Avg -41.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.40% | 6.40%
Prior 5.66% | 7.42%
Current vs Prior -39.92% | -13.70%
Prior 7-Day Avg 4.86% | 7.35%
Current vs 7-Day Avg -29.96% | -12.83%
Prior 7-Day Eod 5.66% | 7.42%
Current vs 7-Day Eod -39.92% | -13.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.501.30$0.9088.9%10.2325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.201.70$0.95157.9%40.2480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.32% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Sep 18$0.90$0.95$1.85$73.15$86.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$0.500.236.7%0.63%7.36%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 80 vol/day, 45 traded recently)

BOH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $5.20 on 07/31 (now $3.80/$6.00) — try a limit near $4.90. Also watch the $80.00 10-16 call last traded $3.90 on 07/30 (now $1.85/$3.40) — try a limit near $2.63; the $85.00 09-18 call last traded $3.10 on 07/24 (now $0.50/$1.30) — try a limit near $0.90. Most tradeable put: the $75.00 09-18 put last traded $1.12 on 07/17 (now $0.20/$1.70) — try a limit near $0.95.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.35$1.90$1.13$2.04 07/31$1.13–$7.10$1.13--
$80.00Sep 18$1.70$2.90$2.30$2.79 07/31$2.23–$7.00$2.30--
$80.00Oct 16$1.85$3.40$2.63$3.90 07/30$2.60–$7.95$2.63111
$80.00Jan 15$3.80$6.00$4.90$5.20 07/31$4.70–$9.50$4.9056
$75.00Aug 21$4.50$7.30$5.90$6.13 07/30$5.45–$11.15$5.90--
$75.00Sep 18$5.10$7.40$6.25$11.04 07/17$5.80–$11.20$6.25--
$75.00Oct 16$5.30$8.00$6.65$7.45 07/27$6.10–$11.80$6.65--
$75.00Jan 15$6.90$9.90$8.40$9.20 07/27$8.05–$12.90$8.40--
$85.00Aug 21$0.00$1.05$0.53$0.50 07/28$0.45–$3.40$0.50--
$85.00Sep 18$0.50$1.30$0.90$3.10 07/24$0.75–$4.08$0.9025
$85.00Oct 16$0.40$3.00$1.70$4.03 07/24$1.60–$4.95$1.70--
$85.00Jan 15$1.80$5.00$3.40$3.10 07/28$2.95–$7.40$3.10--
$70.00Aug 21$9.30$12.00$10.65$12.58 07/08$9.95–$15.80$10.65--
$70.00Oct 16$8.90$11.50$10.20$12.02 06/15$9.90–$16.10$10.20--
$70.00Jan 15$10.20$12.80$11.50$16.26 07/24$10.95–$16.65$11.50--
$90.00Aug 21$0.00$1.20$0.60$0.65 07/24$0.38–$1.43$0.60--
$90.00Sep 18$0.00$0.95$0.48$0.23 07/29$0.38–$1.73$0.23--
$90.00Oct 16$0.00$2.65$1.33$2.10 07/17$0.75–$2.30$1.33--
$90.00Jan 15$0.20$3.30$1.75$3.96 07/20$1.65–$4.05$1.75--
$65.00Jan 15$14.90$17.30$16.10$21.02 07/20$15.55–$21.05$16.10--
$95.00Aug 21$0.00$1.05$0.53$0.66 07/27$0.38–$1.40$0.53--
$95.00Jan 15$0.00$2.70$1.35$1.50 07/20$1.33–$2.60$1.35--
$60.00Jan 15$19.60$22.10$20.85$23.86 07/07$20.15–$26.05$20.85--
$105.00Aug 21$0.00$0.95$0.48$0.25 07/27$0.13–$1.70$0.25--
$115.00Aug 21$0.00$0.95$0.48$0.36 07/27$0.30–$1.50$0.36--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.40$2.75$1.58$1.70 07/28$0.95–$1.78$1.58--
$80.00Sep 18$1.30$4.30$2.80$2.60 07/27$2.08–$3.28$2.60--
$80.00Oct 16$1.80$4.00$2.90$3.30 07/29$2.38–$3.80$2.90--
$75.00Aug 21$0.10$0.50$0.30$0.50 07/28$0.25–$1.55$0.30--
$75.00Sep 18$0.20$1.70$0.95$1.12 07/17$0.78–$1.75$0.9580
$75.00Oct 16$0.00$1.90$0.95$1.40 07/30$0.95–$2.03$0.95--
$85.00Aug 21$3.30$6.00$4.65$4.80 07/27$2.85–$5.65$4.65--
$85.00Oct 16$5.00$7.70$6.35$4.20 07/20$4.00–$6.90$5.00--
$85.00Jan 15$6.80$10.00$8.40$8.80 07/28$6.05–$8.80$8.40--
$70.00Aug 21$0.00$0.35$0.18$0.40 07/13$0.18–$1.45$0.18--
$70.00Sep 18$0.20$0.45$0.33$0.50 07/30$0.30–$1.55$0.33--
$70.00Oct 16$0.50$0.80$0.65$0.85 07/29$0.55–$1.75$0.65--
$70.00Jan 15$0.35$2.50$1.43$1.45 07/22$1.25–$2.28$1.43--
$90.00Aug 21$8.30$10.90$9.60$6.68 07/21$5.65–$10.50$8.30--
$65.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.15$0.35$0.25$0.40 07/29$0.18–$1.60$0.25--
$65.00Jan 15$0.80$1.30$1.05$1.11 07/10$0.93–$1.40$1.05--
$60.00Jan 15$0.40$0.75$0.57$0.61 07/30$0.45–$1.60$0.57--
$100.00Jan 15$18.80$21.60$20.20$16.90 07/16$15.95–$21.00$18.80--
$105.00Jan 15$23.70$27.30$25.50$22.27 07/07$20.00–$25.85$23.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 342
Average Put/Call Ratio 2.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All