Tour v490
BOH
BANK HAWAII CORP
$80.86 +0.89%
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:28pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:28 ▶

Option Volume

Detail
ℹ
Current (08/04) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (08/03) 103
Calls: 46 (45%)
Puts: 57 (55%)
Current vs Prior -55.34%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 676
Calls: 331 (49%)
Puts: 345 (51%)
Prior 7-Day Average 96
Calls: 47 (49%)
Puts: 49 (51%)
Current vs Prior 7-Day Avg -52.37%
Calls: -2.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $14.8K
Calls: $14.8K (100%)
Puts: -- (0%)
Prior (08/03) $12.2K
Calls: $4.9K (40%)
Puts: $7.3K (60%)
Current vs Prior +20.87%
Calls: +201.57%
Puts: -100.00%
Prior 7-Day Total $126.5K
Calls: $87.8K (69%)
Puts: $38.6K (31%)
Prior 7-Day Average $18.1K
Calls: $12.5K (69%)
Puts: $5.5K (31%)
Current vs Prior 7-Day Avg -18.27%
Calls: +17.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.24
Current vs Prior -100.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/03) 263
Calls: 213 (81%)
Puts: 50 (19%)
Current vs Prior -98.48%
Prior 7-Day Total 3,492
Calls: 2,458 (70%)
Puts: 1,034 (30%)
Prior 7-Day Average 498
Calls: 351 (67%)
Puts: 172 (33%)
Current vs Prior 7-Day Avg -99.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.66% | 7.42%
Prior 4.12% | 7.87%
Current vs Prior +37.57% | -5.75%
Prior 7-Day Avg 5.05% | 7.48%
Current vs 7-Day Avg +12.16% | -0.79%
Prior 7-Day Eod 4.12% | 7.87%
Current vs 7-Day Eod +37.57% | -5.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.71% | 72.20%
Calls: 56.64% | 63.48%
Puts: 148.79% | 80.92%
Current vs 7-Day Avg -7.02% | +1.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.8K) vs puts (--). Below-average activity with volume down 55% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.903.90$2.9069.0%250.59--
$80.00Sep 182.554.60$3.5857.3%210.564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.903.90$2.9069.0%250.59--
$80.00Sep 182.554.60$3.5857.3%210.564
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.2%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1831.4%24.9%26.2%464
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.6831.4%24.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 80 vol/day, 45 traded recently)

BOH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $2.79 on 07/31 (now $2.55/$4.60) — try a limit near $2.79.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.90$3.90$2.90$2.04 07/31$1.85–$7.10$2.04--
$80.00Sep 18$2.55$4.60$3.58$2.79 07/31$2.23–$7.00$2.794
$80.00Oct 16$2.40$4.90$3.65$3.90 07/30$2.60–$7.95$3.65--
$80.00Jan 15$4.50$7.10$5.80$5.20 07/31$4.70–$9.50$5.20--
$85.00Aug 21$0.00$1.00$0.50$0.50 07/28$0.45–$3.40$0.50--
$85.00Sep 18$0.05$1.55$0.80$3.10 07/24$0.75–$4.08$0.80--
$85.00Oct 16$0.65$2.55$1.60$4.03 07/24$1.60–$4.95$1.60--
$85.00Jan 15$2.05$4.90$3.48$3.10 07/28$2.95–$7.40$3.10--
$75.00Aug 21$5.10$7.60$6.35$6.13 07/30$5.45–$11.15$6.13--
$75.00Sep 18$6.20$7.80$7.00$11.04 07/17$5.80–$11.20$7.00--
$75.00Oct 16$5.00$8.20$6.60$7.45 07/27$6.10–$11.80$6.60--
$75.00Jan 15$7.50$9.90$8.70$9.20 07/27$8.05–$12.90$8.70--
$90.00Aug 21$0.00$0.75$0.38$0.65 07/24$0.38–$1.43$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/29$0.38–$1.73$0.23--
$90.00Oct 16$0.00$1.50$0.75$2.10 07/17$0.75–$2.30$0.75--
$90.00Jan 15$0.05$3.40$1.73$3.96 07/20$1.65–$4.05$1.73--
$70.00Aug 21$9.70$12.30$11.00$12.58 07/08$9.95–$15.80$11.00--
$70.00Oct 16$10.00$12.60$11.30$12.02 06/15$9.90–$16.10$11.30--
$70.00Jan 15$11.00$13.50$12.25$16.26 07/24$10.95–$16.65$12.25--
$95.00Aug 21$0.00$2.15$1.08$0.66 07/27$0.38–$1.40$0.66--
$95.00Jan 15$0.00$2.75$1.38$1.50 07/20$1.33–$2.60$1.38--
$65.00Jan 15$15.10$17.90$16.50$21.02 07/20$15.55–$21.05$16.50--
$60.00Jan 15$19.80$22.60$21.20$23.86 07/07$20.15–$26.05$21.20--
$105.00Aug 21$0.00$2.15$1.08$0.25 07/27$0.13–$1.70$0.25--
$115.00Aug 21$0.00$2.15$1.08$0.36 07/27$0.30–$1.50$0.36--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.60$2.75$1.68$1.70 07/28$0.95–$3.00$1.68--
$80.00Sep 18$1.15$3.70$2.42$2.60 07/27$2.08–$3.28$2.42--
$80.00Oct 16$2.05$4.00$3.03$3.30 07/29$2.38–$3.80$3.03--
$85.00Aug 21$3.00$5.90$4.45$4.80 07/27$2.85–$5.65$4.45--
$85.00Oct 16$5.10$7.50$6.30$4.20 07/20$4.00–$6.90$5.10--
$85.00Jan 15$6.50$9.20$7.85$8.80 07/28$6.05–$8.80$7.85--
$75.00Aug 21$0.00$0.50$0.25$0.50 07/28$0.25–$1.55$0.25--
$75.00Sep 18$0.50$1.70$1.10$1.12 07/17$0.78–$1.75$1.10--
$75.00Oct 16$0.00$1.90$0.95$1.40 07/30$0.95–$2.25$0.95--
$90.00Aug 21$7.90$10.40$9.15$6.68 07/21$5.65–$10.50$7.90--
$70.00Aug 21$0.00$0.35$0.18$0.40 07/13$0.18–$1.45$0.18--
$70.00Sep 18$0.15$0.45$0.30$0.50 07/30$0.30–$1.55$0.30--
$70.00Oct 16$0.40$0.70$0.55$0.85 07/29$0.55–$1.75$0.55--
$70.00Jan 15$0.25$2.50$1.38$1.45 07/22$1.25–$2.35$1.38--
$65.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.00$0.35$0.18$0.40 07/29$0.18–$1.60$0.18--
$65.00Jan 15$0.70$1.30$1.00$1.11 07/10$0.93–$1.40$1.00--
$100.00Jan 15$18.40$21.10$19.75$16.90 07/16$15.95–$21.00$18.40--
$60.00Jan 15$0.30$0.60$0.45$0.61 07/30$0.45–$1.60$0.45--
$105.00Jan 15$22.60$26.70$24.65$22.27 07/07$20.00–$25.85$22.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 57
Put/Call Ratio 1.24
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 331
Total Puts 345
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All