Tour v492
BOH
BANK HAWAII CORP
$79.02 -0.78%
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 30
Calls: 7 (23%)
Puts: 23 (77%)
Prior (08/05) 21
Calls: 7 (33%)
Puts: 14 (67%)
Current vs Prior +42.86%
Calls: +0.00% (Calls)
Puts: +64.29% (Puts)
Prior 7-Day Total 509
Calls: 168 (33%)
Puts: 341 (67%)
Prior 7-Day Average 72
Calls: 24 (33%)
Puts: 48 (67%)
Current vs Prior 7-Day Avg -58.74%
Calls: -70.83%
Puts: -52.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.3K
Calls: $2.4K (72%)
Puts: $924 (28%)
Prior (08/05) $3.3K
Calls: $2.3K (71%)
Puts: $949 (29%)
Current vs Prior +1.18%
Calls: +2.77%
Puts: -2.74%
Prior 7-Day Total $77.4K
Calls: $42.7K (55%)
Puts: $34.6K (45%)
Prior 7-Day Average $11.1K
Calls: $6.1K (55%)
Puts: $4.9K (45%)
Current vs Prior 7-Day Avg -69.79%
Calls: -60.46%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.29
Prior (08/05) 2.00
Current vs Prior +64.29%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +29.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 474
Calls: 359 (76%)
Puts: 115 (24%)
Prior (08/05) 272
Calls: 192 (71%)
Puts: 80 (29%)
Current vs Prior +74.26%
Prior 7-Day Total 1,404
Calls: 997 (71%)
Puts: 407 (29%)
Prior 7-Day Average 200
Calls: 142 (64%)
Puts: 81 (36%)
Current vs Prior 7-Day Avg +136.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.40% | 6.56%
Prior 3.40% | 6.40%
Current vs Prior +29.42% | +2.37%
Prior 7-Day Avg 4.66% | 7.24%
Current vs 7-Day Avg -5.41% | -9.44%
Prior 7-Day Eod 3.40% | 6.40%
Current vs 7-Day Eod +29.42% | +2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.4K). Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (359 calls vs 115 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.402.60$2.0060.0%20.4325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.250.40$0.3345.5%200.0931
$75.00Sep 180.451.30$0.8896.6%30.2584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.55$4.45$0.558.09$74.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.55$0.55$4.450.12$74.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.95% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$2.00$0.33$2.33$67.67$82.33
$80.00$75.00Sep 18$2.00$0.88$2.88$72.12$82.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$1.400.431.2%1.77%3.01%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 80 vol/day, 45 traded recently)

BOH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $7.45 on 07/27 (now $5.30/$6.20) — try a limit near $5.75. Also watch the $80.00 10-16 call last traded $3.90 on 07/30 (now $2.35/$3.40) — try a limit near $2.88; the $80.00 09-18 call last traded $2.79 on 07/31 (now $1.40/$2.60) — try a limit near $2.00. Most tradeable put: the $70.00 09-18 put last traded $0.50 on 07/30 (now $0.25/$0.40) — try a limit near $0.33.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.20$3.20$1.70$2.04 07/31$1.13–$7.10$1.70--
$80.00Sep 18$1.40$2.60$2.00$2.79 07/31$2.00–$7.00$2.0025
$80.00Oct 16$2.35$3.40$2.88$3.90 07/30$2.60–$7.95$2.88114
$80.00Jan 15$3.70$5.80$4.75$5.20 07/31$4.70–$9.50$4.75--
$75.00Aug 21$3.80$6.00$4.90$6.13 07/30$4.90–$11.15$4.90--
$75.00Sep 18$3.70$6.80$5.25$11.04 07/17$5.25–$11.20$5.25--
$75.00Oct 16$5.30$6.20$5.75$7.45 07/27$5.75–$11.80$5.75220
$75.00Jan 15$6.20$8.70$7.45$9.20 07/27$7.45–$12.90$7.45--
$85.00Aug 21$0.00$0.75$0.38$0.50 07/28$0.38–$3.40$0.38--
$85.00Sep 18$0.50$3.10$1.80$3.10 07/24$0.75–$4.08$1.80--
$85.00Oct 16$0.45$2.90$1.68$4.03 07/24$1.60–$4.95$1.68--
$85.00Jan 15$1.30$4.10$2.70$3.10 07/28$2.70–$7.40$2.70--
$70.00Aug 21$8.30$10.80$9.55$12.58 07/08$9.55–$15.80$9.55--
$70.00Oct 16$8.80$10.80$9.80$12.02 06/15$9.80–$16.10$9.80--
$70.00Jan 15$9.70$12.20$10.95$16.26 07/24$10.95–$16.65$10.95--
$90.00Aug 21$0.00$2.60$1.30$0.65 07/24$0.38–$1.43$0.65--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/29$0.38–$1.73$0.23--
$90.00Oct 16$0.00$1.85$0.93$2.10 07/17$0.75–$2.30$0.93--
$90.00Jan 15$0.60$3.10$1.85$3.96 07/20$1.65–$4.05$1.85--
$65.00Jan 15$14.00$16.50$15.25$21.02 07/20$15.25–$21.05$15.25--
$95.00Aug 21$0.00$0.95$0.48$0.66 07/27$0.38–$1.40$0.48--
$95.00Jan 15$0.00$2.90$1.45$1.50 07/20$1.33–$2.60$1.45--
$60.00Jan 15$18.60$21.10$19.85$23.86 07/07$19.85–$26.05$19.85--
$105.00Aug 21$0.00$2.60$1.30$0.25 07/27$0.13–$1.70$0.25--
$115.00Aug 21$0.00$2.60$1.30$0.36 07/27$0.30–$1.50$0.36--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.35$2.20$1.78$1.70 07/28$0.95–$1.78$1.70--
$80.00Sep 18$1.75$4.60$3.18$2.60 07/27$2.08–$3.28$2.60--
$80.00Oct 16$2.30$4.00$3.15$3.30 07/29$2.38–$3.80$3.15--
$75.00Aug 21$0.15$0.40$0.28$0.50 07/28$0.25–$1.55$0.28--
$75.00Sep 18$0.45$1.30$0.88$1.12 07/17$0.78–$1.75$0.8884
$75.00Oct 16$0.00$1.80$0.90$1.40 07/30$0.90–$2.03$0.90--
$85.00Aug 21$4.40$6.50$5.45$4.80 07/27$2.85–$5.65$4.80--
$85.00Oct 16$5.80$7.70$6.75$4.20 07/20$4.00–$6.90$5.80--
$85.00Jan 15$7.40$10.10$8.75$8.80 07/28$6.05–$8.80$8.75--
$70.00Aug 21$0.00$0.25$0.13$0.40 07/13$0.13–$1.45$0.13--
$70.00Sep 18$0.25$0.40$0.33$0.50 07/30$0.30–$1.55$0.3331
$70.00Oct 16$0.55$0.70$0.63$0.85 07/29$0.55–$1.75$0.63--
$70.00Jan 15$0.45$2.50$1.48$1.45 07/22$1.25–$2.28$1.45--
$90.00Aug 21$9.70$12.00$10.85$6.68 07/21$5.65–$10.85$9.70--
$65.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.15$0.30$0.22$0.40 07/29$0.18–$1.60$0.22--
$65.00Jan 15$0.80$1.40$1.10$1.11 07/10$0.93–$1.40$1.10--
$60.00Jan 15$0.35$0.75$0.55$0.61 07/30$0.45–$1.60$0.55--
$100.00Jan 15$19.80$22.50$21.15$16.90 07/16$15.95–$21.15$19.80--
$105.00Jan 15$24.10$28.40$26.25$22.27 07/07$20.00–$26.25$24.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 23
Put/Call Ratio 3.29
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts 341
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All