Tour v487
BOH
BANK HAWAII CORP
$80.15 +0.31%
(7/31 18:17) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:28)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 103
Calls: 46 (45%)
Puts: 57 (55%)
Prior (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +1044.44%
Calls: +411.11% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 573
Calls: 285 (50%)
Puts: 288 (50%)
Prior 7-Day Average 95
Calls: 40 (50%)
Puts: 41 (50%)
Current vs Prior 7-Day Avg +7.85%
Calls: +12.98%
Puts: +38.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.2K
Calls: $4.9K (40%)
Puts: $7.3K (60%)
Prior (07/31) $3.5K
Calls: $3.5K (47%)
Puts: $3.9K (53%)
Current vs Prior +252.00%
Calls: +41.08%
Puts: +87.43%
Prior 7-Day Total $114.3K
Calls: $82.9K (73%)
Puts: $31.3K (27%)
Prior 7-Day Average $19.0K
Calls: $11.8K (73%)
Puts: $4.5K (27%)
Current vs Prior 7-Day Avg -35.85%
Calls: -58.67%
Puts: +63.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.24
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.77
Current vs Prior 7-Day Avg -29.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 263
Calls: 213 (81%)
Puts: 50 (19%)
Prior (07/31) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +426.00%
Prior 7-Day Total 3,229
Calls: 2,245 (70%)
Puts: 984 (30%)
Prior 7-Day Average 538
Calls: 374 (66%)
Puts: 196 (34%)
Current vs Prior 7-Day Avg -51.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.12% | 7.87%
Prior 4.54% | 7.27%
Current vs Prior -9.37% | +8.27%
Prior 7-Day Avg 5.44% | 7.62%
Current vs 7-Day Avg -24.38% | +3.27%
Prior 7-Day Eod 4.54% | 7.27%
Current vs 7-Day Eod -9.37% | +8.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.63% | 68.06%
Calls: 53.50% | 59.92%
Puts: 131.78% | 76.20%
Current vs 7-Day Avg +3.09% | +8.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 1044% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning. Call-heavy open interest (213 calls vs 50 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 21, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.151.00$0.57149.1%210.20100
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.150.206.0%0.19%6.24%21100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 80 vol/day, 45 traded recently)

BOH averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $3.90 on 07/30 (now $2.90/$4.80) — try a limit near $3.85. Also watch the $85.00 09-18 call last traded $3.10 on 07/24 (now $0.55/$1.35) — try a limit near $0.95; the $85.00 08-21 call last traded $0.50 on 07/28 (now $0.15/$1.00) — try a limit near $0.50. Most tradeable put: the $75.00 09-18 put last traded $1.12 on 07/17 (now $0.35/$1.70) — try a limit near $1.02.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.65$2.05$1.85$2.04 07/31$1.85–$7.10$1.85--
$80.00Sep 18$2.55$4.30$3.43$2.79 07/31$2.23–$7.00$2.79--
$80.00Oct 16$2.90$4.80$3.85$3.90 07/30$2.60–$7.95$3.85108
$80.00Jan 15$4.10$6.90$5.50$5.20 07/31$4.70–$9.50$5.20--
$85.00Aug 21$0.15$1.00$0.57$0.50 07/28$0.45–$3.40$0.50100
$85.00Sep 18$0.55$1.35$0.95$3.10 07/24$0.75–$4.08$0.955
$85.00Oct 16$0.75$3.50$2.13$4.03 07/24$1.75–$4.95$2.13--
$85.00Jan 15$1.90$4.40$3.15$3.10 07/28$2.95–$7.40$3.10--
$75.00Aug 21$4.80$7.60$6.20$6.13 07/30$5.45–$11.15$6.13--
$75.00Sep 18$5.30$7.40$6.35$11.04 07/17$5.80–$11.20$6.35--
$75.00Oct 16$5.30$8.20$6.75$7.45 07/27$6.10–$11.80$6.75--
$75.00Jan 15$6.70$9.70$8.20$9.20 07/27$8.05–$12.90$8.20--
$90.00Aug 21$0.00$0.75$0.38$0.65 07/24$0.38–$1.43$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.23 07/29$0.38–$1.73$0.23--
$90.00Oct 16$0.00$2.95$1.48$2.10 07/17$1.25–$2.30$1.48--
$90.00Jan 15$0.05$3.50$1.78$3.96 07/20$1.65–$4.05$1.78--
$70.00Aug 21$9.60$12.00$10.80$12.58 07/08$9.95–$15.80$10.80--
$70.00Oct 16$9.60$11.60$10.60$12.02 06/15$9.90–$16.10$10.60--
$70.00Jan 15$10.70$13.20$11.95$16.26 07/24$10.95–$16.65$11.95--
$95.00Aug 21$0.00$0.75$0.38$0.66 07/27$0.38–$1.40$0.38--
$95.00Jan 15$0.00$2.75$1.38$1.50 07/20$1.33–$2.60$1.38--
$65.00Jan 15$14.90$17.80$16.35$21.02 07/20$15.55–$21.05$16.35--
$60.00Jan 15$19.50$22.40$20.95$23.86 07/07$20.15–$26.05$20.95--
$105.00Aug 21$0.00$0.75$0.38$0.25 07/27$0.13–$1.70$0.25--
$115.00Aug 21$0.00$0.75$0.38$0.36 07/27$0.30–$1.50$0.36--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.10$1.80$1.45$1.70 07/28$0.95–$3.00$1.45--
$80.00Sep 18$2.35$3.40$2.88$2.60 07/27$2.08–$3.28$2.60--
$80.00Oct 16$2.70$4.60$3.65$3.30 07/29$2.38–$3.80$3.30--
$85.00Aug 21$3.30$6.70$5.00$4.80 07/27$2.85–$5.65$4.80--
$85.00Oct 16$5.50$8.30$6.90$4.20 07/20$4.00–$6.90$5.50--
$85.00Jan 15$6.80$9.30$8.05$8.80 07/28$6.05–$8.80$8.05--
$75.00Aug 21$0.00$0.65$0.33$0.50 07/28$0.30–$1.55$0.33--
$75.00Sep 18$0.35$1.70$1.02$1.12 07/17$0.78–$1.75$1.0250
$75.00Oct 16$1.00$2.00$1.50$1.40 07/30$1.02–$2.25$1.40--
$90.00Aug 21$8.10$11.00$9.55$6.68 07/21$5.65–$10.50$8.10--
$70.00Aug 21$0.00$0.35$0.18$0.40 07/13$0.18–$1.45$0.18--
$70.00Sep 18$0.20$0.50$0.35$0.50 07/30$0.35–$1.55$0.35--
$70.00Oct 16$0.50$0.80$0.65$0.85 07/29$0.65–$1.75$0.65--
$70.00Jan 15$0.35$2.50$1.43$1.45 07/22$1.25–$2.35$1.43--
$65.00Aug 21$0.00$0.95$0.48$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.00$0.45$0.23$0.40 07/29$0.23–$1.60$0.23--
$65.00Jan 15$0.80$1.30$1.05$1.11 07/10$0.93–$1.40$1.05--
$100.00Jan 15$18.60$21.50$20.05$16.90 07/16$15.95–$21.00$18.60--
$60.00Jan 15$0.35$0.75$0.55$0.61 07/30$0.55–$1.60$0.55--
$105.00Jan 15$23.10$27.00$25.05$22.27 07/07$20.00–$25.85$23.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 57
Put/Call Ratio 1.24
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 288
Average Put/Call Ratio 1.77
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All