Tour v477
BOH
BANK HAWAII CORP
$79.90 +0.04%
(7/30 18:25) ◀
|
Friday, July 31, 2026 (6:17pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:17 ▶

Option Volume

Detail
ℹ
Current (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/30) 62
Calls: 18 (29%)
Puts: 44 (71%)
Current vs Prior -85.48%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 584
Calls: 277 (47%)
Puts: 307 (53%)
Prior 7-Day Average 97
Calls: 39 (47%)
Puts: 43 (53%)
Current vs Prior 7-Day Avg -90.75%
Calls: -77.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (07/30) $14.6K
Calls: $7.3K (50%)
Puts: $7.3K (50%)
Current vs Prior -76.27%
Calls: -52.30%
Puts: -100.00%
Prior 7-Day Total $114.8K
Calls: $80.3K (70%)
Puts: $34.4K (30%)
Prior 7-Day Average $19.1K
Calls: $11.5K (70%)
Puts: $4.9K (30%)
Current vs Prior 7-Day Avg -81.85%
Calls: -69.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 2.44
Current vs Prior -100.00%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/30) 142
Calls: 108 (76%)
Puts: 34 (24%)
Current vs Prior -64.79%
Prior 7-Day Total 3,179
Calls: 2,195 (69%)
Puts: 984 (31%)
Prior 7-Day Average 635
Calls: 439 (69%)
Puts: 196 (31%)
Current vs Prior 7-Day Avg -92.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.54% | 7.27%
Prior 4.91% | 7.34%
Current vs Prior -7.43% | -0.89%
Prior 7-Day Avg 5.86% | 7.90%
Current vs 7-Day Avg -22.50% | -7.95%
Prior 7-Day Eod 4.91% | 7.34%
Current vs 7-Day Eod -7.43% | -0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.56% | 63.92%
Calls: 50.36% | 56.36%
Puts: 114.76% | 71.48%
Current vs 7-Day Avg +15.68% | +15.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 85% vs prior. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.703.40$2.05131.7%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.703.40$2.05131.7%20.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.700.540.1%0.88%1.00%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 74 vol/day, 40 traded recently)

BOH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $8.70 on 07/22 (now $3.90/$6.20) — try a limit near $5.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.70$3.40$2.05$6.10 07/17$1.90–$7.10$2.05--
$80.00Oct 16$2.05$3.70$2.88$5.49 07/14$2.60–$7.95$2.88--
$80.00Jan 15$3.90$6.20$5.05$8.70 07/22$4.70–$9.50$5.0550
$75.00Aug 21$4.00$7.50$5.75$8.27 07/08$5.45–$11.15$5.75--
$75.00Sep 18$4.60$8.00$6.30$11.04 07/17$5.80–$11.20$6.30--
$75.00Oct 16$5.00$8.40$6.70$11.25 07/20$6.10–$11.80$6.70--
$75.00Jan 15$6.80$10.30$8.55$12.50 07/17$8.05–$12.90$8.55--
$85.00Aug 21$0.00$0.90$0.45$2.39 07/20$0.45–$3.40$0.45--
$85.00Sep 18$0.00$1.85$0.93$3.10 07/24$0.75–$4.08$0.93--
$85.00Oct 16$0.20$3.60$1.90$4.03 07/24$1.75–$4.95$1.90--
$85.00Jan 15$1.30$4.60$2.95$5.90 07/24$2.95–$7.40$2.95--
$70.00Aug 21$9.10$11.80$10.45$12.58 07/08$9.95–$15.80$10.45--
$70.00Oct 16$9.20$11.00$10.10$12.02 06/15$9.90–$16.10$10.10--
$70.00Jan 15$9.80$13.60$11.70$16.26 07/24$10.95–$16.65$11.70--
$90.00Aug 21$0.00$0.75$0.38$0.65 07/24$0.38–$1.43$0.38--
$90.00Sep 18$0.00$1.20$0.60$1.25 07/24$0.60–$1.73$0.60--
$90.00Oct 16$0.00$2.70$1.35$2.10 07/17$1.25–$2.30$1.35--
$90.00Jan 15$0.00$3.50$1.75$3.96 07/20$1.65–$4.05$1.75--
$65.00Jan 15$14.20$17.50$15.85$21.02 07/20$15.55–$21.05$15.85--
$95.00Aug 21$0.00$0.75$0.38$0.26 07/09$0.38–$1.40$0.26--
$95.00Jan 15$0.00$2.65$1.33$1.50 07/20$1.33–$2.60$1.33--
$60.00Jan 15$19.10$22.20$20.65$23.86 07/07$20.15–$26.05$20.65--
$105.00Aug 21$0.00$0.75$0.38$0.42 07/21$0.13–$1.70$0.38--
$115.00Aug 21$0.00$0.75$0.38$0.35 07/21$0.30–$1.50$0.35--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.40$2.75$1.58$1.00 07/24$0.95–$3.00$1.00--
$75.00Aug 21$0.00$0.65$0.33$0.54 07/24$0.30–$1.55$0.33--
$75.00Sep 18$0.00$1.70$0.85$1.12 07/17$0.78–$1.75$0.85--
$75.00Oct 16$0.50$2.00$1.25$2.45 06/23$1.02–$2.25$1.25--
$85.00Aug 21$3.80$6.90$5.35$2.50 07/17$2.85–$5.65$3.80--
$85.00Oct 16$5.50$8.10$6.80$4.20 07/20$4.00–$6.90$5.50--
$70.00Aug 21$0.00$0.35$0.18$0.40 07/13$0.18–$1.45$0.18--
$70.00Oct 16$0.55$0.90$0.73$1.15 06/26$0.73–$1.75$0.73--
$70.00Jan 15$0.50$2.50$1.50$1.45 07/22$1.25–$2.35$1.45--
$90.00Aug 21$8.40$12.00$10.20$6.68 07/21$5.65–$10.50$8.40--
$65.00Aug 21$0.00$1.15$0.57$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.00$0.50$0.25$0.40 07/22$0.25–$1.60$0.25--
$65.00Jan 15$0.80$1.35$1.08$1.11 07/10$0.93–$1.40$1.08--
$60.00Jan 15$0.35$0.75$0.55$0.65 07/09$0.53–$1.60$0.55--
$100.00Jan 15$18.80$22.00$20.40$16.90 07/16$15.95–$21.00$18.80--
$105.00Jan 15$23.40$27.50$25.45$22.27 07/07$20.00–$25.85$23.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 44
Put/Call Ratio 2.44
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 307
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All