Tour v472
BOH
BANK HAWAII CORP
$79.87 +0.31%
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:25pm)
January 2026
|
▶ (7/31 18:17)
◀ 7/30 18:25 ▶

Option Volume

Detail
ℹ
Current (07/30) 62
Calls: 18 (29%)
Puts: 44 (71%)
Prior (07/29) 93
Calls: 31 (33%)
Puts: 62 (67%)
Current vs Prior -33.33%
Calls: -41.94% (Calls)
Puts: -29.03% (Puts)
Prior 7-Day Total 530
Calls: 266 (50%)
Puts: 264 (50%)
Prior 7-Day Average 88
Calls: 38 (50%)
Puts: 37 (50%)
Current vs Prior 7-Day Avg -29.81%
Calls: -52.63%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.6K
Calls: $7.3K (50%)
Puts: $7.3K (50%)
Prior (07/29) $10.4K
Calls: $6.5K (62%)
Puts: $3.9K (38%)
Current vs Prior +41.09%
Calls: +12.63%
Puts: +88.15%
Prior 7-Day Total $103.0K
Calls: $75.3K (73%)
Puts: $27.7K (27%)
Prior 7-Day Average $17.2K
Calls: $10.8K (73%)
Puts: $4.0K (27%)
Current vs Prior 7-Day Avg -14.77%
Calls: -32.35%
Puts: +85.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.44
Prior (07/29) 2.00
Current vs Prior +22.22%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +28.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 142
Calls: 108 (76%)
Puts: 34 (24%)
Prior (07/29) 375
Calls: 202 (54%)
Puts: 173 (46%)
Current vs Prior -62.13%
Prior 7-Day Total 3,169
Calls: 2,218 (70%)
Puts: 951 (30%)
Prior 7-Day Average 633
Calls: 443 (70%)
Puts: 190 (30%)
Current vs Prior 7-Day Avg -77.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.91% | 7.34%
Prior 4.58% | 6.92%
Current vs Prior +7.06% | +6.02%
Prior 7-Day Avg 6.20% | 8.22%
Current vs 7-Day Avg -20.78% | -10.74%
Prior 7-Day Eod 4.58% | 6.92%
Current vs 7-Day Eod +7.06% | +6.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.48% | 59.78%
Calls: 47.22% | 52.79%
Puts: 97.74% | 66.77%
Current vs 7-Day Avg +31.77% | +23.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.44 - heavy put buying. Call-heavy open interest (108 calls vs 34 puts) suggests bullish positioning. Declining open interest (down 62%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.106.40$5.7522.6%20.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.106.40$5.7522.6%20.86--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 74 vol/day, 40 traded recently)

BOH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $5.49 on 07/14 (now $2.90/$5.00) — try a limit near $3.95. Most tradeable put: the $75.00 10-16 put last traded $2.45 on 06/23 (now $1.50/$2.00) — try a limit near $1.75.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.45$2.90$2.17$6.10 07/17$1.90–$7.10$2.17--
$80.00Oct 16$2.90$5.00$3.95$5.49 07/14$2.60–$7.95$3.95108
$80.00Jan 15$3.50$7.50$5.50$8.70 07/22$4.70–$9.50$5.50--
$75.00Aug 21$5.10$6.40$5.75$8.27 07/08$5.45–$11.15$5.75--
$75.00Sep 18$4.50$8.00$6.25$11.04 07/17$5.80–$11.20$6.25--
$75.00Oct 16$5.00$8.40$6.70$11.25 07/20$6.10–$11.80$6.70--
$75.00Jan 15$6.70$10.40$8.55$12.50 07/17$8.05–$12.90$8.55--
$85.00Aug 21$0.00$1.00$0.50$2.39 07/20$0.50–$3.40$0.50--
$85.00Sep 18$0.00$1.70$0.85$3.10 07/24$0.75–$4.08$0.85--
$85.00Oct 16$1.35$3.40$2.38$4.03 07/24$1.75–$4.95$2.38--
$85.00Jan 15$1.70$4.50$3.10$5.90 07/24$3.10–$7.40$3.10--
$70.00Aug 21$9.50$12.20$10.85$12.58 07/08$9.95–$15.80$10.85--
$70.00Oct 16$9.30$11.50$10.40$12.02 06/15$9.90–$16.10$10.40--
$70.00Jan 15$10.60$12.90$11.75$16.26 07/24$10.95–$16.65$11.75--
$90.00Aug 21$0.00$0.75$0.38$0.65 07/24$0.38–$1.43$0.38--
$90.00Sep 18$0.00$1.20$0.60$1.25 07/24$0.60–$1.73$0.60--
$90.00Oct 16$0.00$2.50$1.25$2.10 07/17$1.25–$2.30$1.25--
$90.00Jan 15$0.00$3.50$1.75$3.96 07/20$1.65–$4.05$1.75--
$65.00Jan 15$14.20$17.80$16.00$21.02 07/20$15.55–$21.05$16.00--
$95.00Aug 21$0.00$0.95$0.48$0.26 07/09$0.38–$1.40$0.26--
$95.00Jan 15$0.00$2.70$1.35$1.50 07/20$1.33–$2.60$1.35--
$60.00Jan 15$18.90$22.20$20.55$23.86 07/07$20.15–$26.05$20.55--
$105.00Aug 21$0.00$0.75$0.38$0.42 07/21$0.13–$1.70$0.38--
$115.00Aug 21$0.00$0.75$0.38$0.35 07/21$0.30–$1.50$0.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.75$2.75$1.75$1.00 07/24$0.95–$3.00$1.00--
$75.00Aug 21$0.00$0.80$0.40$0.54 07/24$0.30–$1.55$0.40--
$75.00Sep 18$0.00$1.70$0.85$1.12 07/17$0.78–$1.75$0.85--
$75.00Oct 16$1.50$2.00$1.75$2.45 06/23$1.02–$2.25$1.754
$85.00Aug 21$3.20$7.00$5.10$2.50 07/17$2.85–$5.65$3.20--
$85.00Oct 16$5.50$8.30$6.90$4.20 07/20$4.00–$6.90$5.50--
$70.00Aug 21$0.00$0.50$0.25$0.40 07/13$0.25–$1.45$0.25--
$70.00Oct 16$0.65$0.90$0.78$1.15 06/26$0.77–$1.75$0.78--
$70.00Jan 15$1.65$2.35$2.00$1.45 07/22$1.25–$2.35$1.65--
$70.00Sep 18$0.30$0.65$0.48--$0.48–$0.50$0.3030
$90.00Aug 21$8.10$11.70$9.90$6.68 07/21$5.65–$10.50$8.10--
$65.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.00$0.50$0.25$0.40 07/22$0.25–$1.60$0.25--
$65.00Jan 15$0.90$1.45$1.18$1.11 07/10$0.93–$1.40$1.11--
$60.00Jan 15$0.50$0.75$0.63$0.65 07/09$0.53–$1.60$0.63--
$100.00Jan 15$18.80$22.00$20.40$16.90 07/16$15.95–$21.00$18.80--
$105.00Jan 15$23.40$27.50$25.45$22.27 07/07$20.00–$25.85$23.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 44
Put/Call Ratio 2.44
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 62
Put/Call Ratio 2.00
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 264
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All