Tour v456
BOH
BANK HAWAII CORP
$79.62 -0.56%
(7/28 18:21) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 93
Calls: 31 (33%)
Puts: 62 (67%)
Prior (07/28) 175
Calls: 11 (6%)
Puts: 164 (94%)
Current vs Prior -46.86%
Calls: +181.82% (Calls)
Puts: -62.20% (Puts)
Prior 7-Day Total 511
Calls: 305 (60%)
Puts: 206 (40%)
Prior 7-Day Average 85
Calls: 43 (60%)
Puts: 29 (40%)
Current vs Prior 7-Day Avg +9.20%
Calls: -28.85%
Puts: +110.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.4K
Calls: $6.5K (62%)
Puts: $3.9K (38%)
Prior (07/28) $18.6K
Calls: $3.5K (19%)
Puts: $15.1K (81%)
Current vs Prior -44.30%
Calls: +83.52%
Puts: -74.11%
Prior 7-Day Total $208.8K
Calls: $184.5K (88%)
Puts: $24.3K (12%)
Prior 7-Day Average $34.8K
Calls: $26.4K (88%)
Puts: $3.5K (12%)
Current vs Prior 7-Day Avg -70.21%
Calls: -75.49%
Puts: +12.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.00
Prior (07/28) 14.91
Current vs Prior -86.59%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +23.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 375
Calls: 202 (54%)
Puts: 173 (46%)
Prior (07/28) 298
Calls: 228 (77%)
Puts: 70 (23%)
Current vs Prior +25.84%
Prior 7-Day Total 2,872
Calls: 2,094 (73%)
Puts: 778 (27%)
Prior 7-Day Average 574
Calls: 418 (68%)
Puts: 194 (32%)
Current vs Prior 7-Day Avg -34.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.58% | 6.92%
Prior 5.37% | 7.44%
Current vs Prior -14.64% | -7.03%
Prior 7-Day Avg 6.49% | 8.55%
Current vs 7-Day Avg -29.35% | -19.05%
Prior 7-Day Eod 5.37% | 7.44%
Current vs 7-Day Eod -14.64% | -7.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.40% | 55.64%
Calls: 44.08% | 49.23%
Puts: 80.73% | 62.05%
Current vs 7-Day Avg +53.05% | +32.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.5K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.252.55$1.9068.4%260.5134
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 26, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.252.55$1.9068.4%260.5134
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.250.510.5%1.57%2.05%2634

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 74 vol/day, 40 traded recently)

BOH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $8.70 on 07/22 (now $4.10/$5.30) — try a limit near $4.70. Also watch the $80.00 08-21 call last traded $6.10 on 07/17 (now $1.25/$2.55) — try a limit near $1.90; the $80.00 10-16 call last traded $5.49 on 07/14 (now $1.70/$3.50) — try a limit near $2.60. Most tradeable put: the $70.00 10-16 put last traded $1.15 on 06/26 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.25$2.55$1.90$6.10 07/17$1.90–$7.10$1.9034
$80.00Oct 16$1.70$3.50$2.60$5.49 07/14$2.60–$7.95$2.60108
$80.00Jan 15$4.10$5.30$4.70$8.70 07/22$4.70–$9.50$4.7048
$75.00Aug 21$4.10$6.80$5.45$8.27 07/08$5.45–$11.15$5.45--
$75.00Sep 18$4.40$7.40$5.90$11.04 07/17$5.80–$11.20$5.90--
$75.00Oct 16$4.50$7.70$6.10$11.25 07/20$6.10–$11.80$6.10--
$75.00Jan 15$6.30$9.80$8.05$12.50 07/17$8.05–$12.90$8.05--
$85.00Aug 21$0.00$2.00$1.00$2.39 07/20$0.60–$3.40$1.00--
$85.00Sep 18$0.00$1.50$0.75$3.10 07/24$0.75–$4.08$0.75--
$85.00Oct 16$0.00$3.50$1.75$4.03 07/24$1.75–$4.95$1.75--
$85.00Jan 15$1.40$4.90$3.15$5.90 07/24$3.15–$7.40$3.15--
$70.00Aug 21$8.30$11.60$9.95$12.58 07/08$9.95–$15.80$9.95--
$70.00Oct 16$8.80$11.00$9.90$12.02 06/15$9.90–$16.10$9.90--
$70.00Jan 15$9.60$12.30$10.95$16.26 07/24$10.95–$16.65$10.95--
$90.00Aug 21$0.00$1.75$0.88$0.65 07/24$0.38–$1.43$0.65--
$90.00Sep 18$0.00$1.20$0.60$1.25 07/24$0.60–$1.73$0.6012
$90.00Oct 16$0.00$2.50$1.25$2.10 07/17$1.25–$2.30$1.25--
$90.00Jan 15$0.00$3.30$1.65$3.96 07/20$1.65–$4.05$1.65--
$65.00Jan 15$13.70$17.40$15.55$21.02 07/20$15.55–$21.05$15.55--
$95.00Aug 21$0.00$1.65$0.83$0.26 07/09$0.38–$1.40$0.26--
$95.00Jan 15$0.00$2.65$1.33$1.50 07/20$1.33–$2.60$1.33--
$60.00Jan 15$18.40$21.90$20.15$23.86 07/07$20.15–$26.05$20.15--
$105.00Aug 21$0.00$2.15$1.08$0.42 07/21$0.13–$1.70$0.42--
$115.00Aug 21$0.00$1.75$0.88$0.35 07/21$0.30–$1.50$0.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.75$2.75$1.75$1.00 07/24$0.95–$3.00$1.00--
$75.00Aug 21$0.30$0.80$0.55$0.54 07/24$0.30–$1.55$0.54--
$75.00Sep 18$0.60$1.70$1.15$1.12 07/17$0.78–$1.75$1.12--
$75.00Oct 16$0.10$2.00$1.05$2.45 06/23$1.02–$2.25$1.05--
$85.00Aug 21$4.30$7.00$5.65$2.50 07/17$2.85–$5.65$4.30--
$85.00Oct 16$5.40$8.30$6.85$4.20 07/20$4.00–$6.85$5.40--
$70.00Aug 21$0.00$0.50$0.25$0.40 07/13$0.25–$1.45$0.25--
$70.00Oct 16$0.65$0.90$0.78$1.15 06/26$0.77–$1.75$0.78116
$70.00Jan 15$1.70$2.45$2.08$1.45 07/22$1.25–$2.35$1.70--
$70.00Sep 18$0.35$0.65$0.50--$0.50–$0.50—$0.3510
$90.00Aug 21$8.60$12.40$10.50$6.68 07/21$5.65–$10.50$8.60--
$65.00Aug 21$0.00$2.20$1.10$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.20$0.45$0.33$0.40 07/22$0.28–$1.60$0.3347
$65.00Jan 15$0.95$1.55$1.25$1.11 07/10$0.93–$1.40$1.11--
$60.00Jan 15$0.55$0.70$0.63$0.65 07/09$0.53–$1.60$0.63--
$100.00Jan 15$19.50$22.50$21.00$16.90 07/16$15.95–$21.00$19.50--
$105.00Jan 15$23.80$27.90$25.85$22.27 07/07$20.00–$25.85$23.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 62
Put/Call Ratio 2.00
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 164
Put/Call Ratio 14.91
Net Difference -153

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 206
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All