Tour v452
BOH
BANK HAWAII CORP
$80.07 +0.06%
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (6:21pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:21 ▶

Option Volume

Detail
ℹ
Current (07/28) 175
Calls: 11 (6%)
Puts: 164 (94%)
Prior (07/27) 129
Calls: 114 (88%)
Puts: 15 (12%)
Current vs Prior +35.66%
Calls: -90.35% (Calls)
Puts: +993.33% (Puts)
Prior 7-Day Total 807
Calls: 658 (82%)
Puts: 149 (18%)
Prior 7-Day Average 134
Calls: 94 (82%)
Puts: 21 (18%)
Current vs Prior 7-Day Avg +30.11%
Calls: -88.30%
Puts: +670.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $18.6K
Calls: $3.5K (19%)
Puts: $15.1K (81%)
Prior (07/27) $19.0K
Calls: $14.2K (75%)
Puts: $4.8K (25%)
Current vs Prior -2.08%
Calls: -75.25%
Puts: +215.34%
Prior 7-Day Total $413.1K
Calls: $391.9K (95%)
Puts: $21.2K (5%)
Prior 7-Day Average $68.8K
Calls: $56.0K (95%)
Puts: $3.0K (5%)
Current vs Prior 7-Day Avg -72.97%
Calls: -93.71%
Puts: +398.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 14.91
Prior (07/27) 0.13
Current vs Prior +11230.91%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +1468.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 298
Calls: 228 (77%)
Puts: 70 (23%)
Prior (07/27) 2,143
Calls: 1,468 (69%)
Puts: 675 (31%)
Current vs Prior -86.09%
Prior 7-Day Total 3,321
Calls: 2,594 (78%)
Puts: 727 (22%)
Prior 7-Day Average 664
Calls: 518 (74%)
Puts: 181 (26%)
Current vs Prior 7-Day Avg -55.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.37% | 7.44%
Prior 4.82% | 7.16%
Current vs Prior +11.33% | +3.95%
Prior 7-Day Avg 6.77% | 8.77%
Current vs 7-Day Avg -20.67% | -15.09%
Prior 7-Day Eod 4.82% | 7.16%
Current vs 7-Day Eod +11.33% | +3.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Prior 95.50% | 73.63%
Calls: 43.42% | 68.42%
Puts: 147.59% | 78.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.32% | 51.50%
Calls: 40.94% | 45.67%
Puts: 63.71% | 57.33%
Current vs 7-Day Avg +82.53% | +42.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($15.1K) vs calls ($3.5K). Extreme bearish P/C ratio of 14.91 - heavy put buying. P/C ratio rising 11231% - increased hedging/bearish positioning. Call-heavy open interest (228 calls vs 70 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.003.40$2.7051.9%20.5935
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.003.40$2.7051.9%20.5935
$85.00Aug 210.001.20$0.60200.0%10.22101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.70$0.35200.0%110.137
$80.00Aug 210.452.75$1.60143.7%30.4432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.10$2.90$2.101.38$82.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.25$3.75$1.253.00$78.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.10$2.10$2.900.72$82.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.25$1.25$3.750.33$78.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.37% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$2.70$1.60$4.30$75.70$84.305.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.19% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$0.60$0.35$0.95$74.05$85.95
$85.00$80.00Aug 21$0.60$1.60$2.20$77.80$87.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$1.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 74 vol/day, 40 traded recently)

BOH averages only 74 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $6.10 on 07/17 (now $2.00/$3.40) — try a limit near $2.70. Also watch the $85.00 01-15 call last traded $5.90 on 07/24 (now $2.60/$4.70) — try a limit near $3.65; the $85.00 08-21 call last traded $2.39 on 07/20 (now $0.00/$1.20) — try a limit near $0.60. Most tradeable put: the $70.00 10-16 put last traded $1.15 on 06/26 (now $0.70/$0.85) — try a limit near $0.77.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.00$3.40$2.70$6.10 07/17$2.33–$7.10$2.7035
$80.00Oct 16$2.05$5.50$3.78$5.49 07/14$3.18–$7.95$3.78--
$80.00Jan 15$4.10$7.60$5.85$8.70 07/22$5.80–$9.50$5.85--
$85.00Aug 21$0.00$1.20$0.60$2.39 07/20$0.60–$3.40$0.60101
$85.00Sep 18$0.30$1.50$0.90$3.10 07/24$0.90–$4.08$0.90--
$85.00Oct 16$0.05$3.60$1.83$4.03 07/24$1.83–$4.95$1.83--
$85.00Jan 15$2.60$4.70$3.65$5.90 07/24$3.35–$7.40$3.6592
$75.00Aug 21$4.50$6.60$5.55$8.27 07/08$5.55–$11.15$5.55--
$75.00Sep 18$4.30$7.30$5.80$11.04 07/17$5.80–$11.20$5.80--
$75.00Oct 16$5.40$8.60$7.00$11.25 07/20$7.00–$11.80$7.00--
$75.00Jan 15$7.20$10.00$8.60$12.50 07/17$8.60–$12.90$8.60--
$90.00Aug 21$0.00$0.95$0.48$0.65 07/24$0.38–$1.43$0.48--
$90.00Sep 18$0.00$1.40$0.70$1.25 07/24$0.63–$1.73$0.70--
$90.00Oct 16$0.00$2.70$1.35$2.10 07/17$1.30–$2.30$1.35--
$90.00Jan 15$0.10$3.40$1.75$3.96 07/20$1.75–$4.05$1.75--
$70.00Aug 21$9.30$11.70$10.50$12.58 07/08$10.50–$15.80$10.50--
$70.00Oct 16$9.50$12.90$11.20$12.02 06/15$11.20–$16.10$11.20--
$70.00Jan 15$10.60$14.30$12.45$16.26 07/24$12.45–$16.65$12.45--
$95.00Aug 21$0.00$0.75$0.38$0.26 07/09$0.38–$1.40$0.26--
$95.00Jan 15$0.00$2.75$1.38$1.50 07/20$1.38–$2.60$1.38--
$65.00Jan 15$14.30$18.30$16.30$21.02 07/20$16.30–$21.05$16.30--
$60.00Jan 15$18.90$22.10$20.50$23.86 07/07$20.50–$26.05$20.50--
$105.00Aug 21$0.00$0.75$0.38$0.42 07/21$0.13–$1.70$0.38--
$115.00Aug 21$0.00$0.95$0.48$0.35 07/21$0.30–$1.50$0.35--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.45$2.75$1.60$1.00 07/24$0.95–$3.00$1.0032
$85.00Aug 21$4.00$6.90$5.45$2.50 07/17$2.85–$5.50$4.00--
$85.00Oct 16$5.00$8.40$6.70$4.20 07/20$4.00–$6.75$5.00--
$75.00Aug 21$0.00$0.70$0.35$0.54 07/24$0.30–$1.55$0.357
$75.00Sep 18$0.00$1.55$0.78$1.12 07/17$0.78–$1.75$0.78--
$75.00Oct 16$0.50$1.95$1.23$2.45 06/23$1.02–$2.25$1.23--
$90.00Aug 21$7.70$11.80$9.75$6.68 07/21$5.65–$9.80$7.70--
$70.00Aug 21$0.00$1.35$0.68$0.40 07/13$0.38–$1.50$0.40--
$70.00Oct 16$0.70$0.85$0.77$1.15 06/26$0.77–$1.75$0.7714
$70.00Jan 15$1.70$2.45$2.08$1.45 07/22$1.25–$2.35$1.70--
$65.00Aug 21$0.00$1.15$0.57$0.20 07/20$0.23–$1.38$0.20--
$65.00Oct 16$0.20$0.35$0.28$0.40 07/22$0.28–$1.60$0.2817
$65.00Jan 15$0.95$1.55$1.25$1.11 07/10$0.93–$1.70$1.11--
$100.00Jan 15$19.40$22.10$20.75$16.90 07/16$15.95–$20.75$19.40--
$60.00Jan 15$0.50$0.70$0.60$0.65 07/09$0.53–$1.60$0.60--
$105.00Jan 15$23.00$27.10$25.05$22.27 07/07$20.00–$25.05$23.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 164
Put/Call Ratio 14.91
Net Difference -153

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 15
Put/Call Ratio 0.13
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 658
Total Puts 149
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All