Tour v394
BOH
BANK HAWAII CORP
$84.80 +0.05%
(7/23 18:17) ◀
|
Friday, July 24, 2026 (2:20pm)
January 2026
|
▶ (7/24 18:40)
◀ 7/24 14:21 ▶

Option Volume

Detail
ℹ
Current (07/24 2:20pm) 59
Calls: 58 (98%)
Puts: 1 (2%)
Prior (04/20) 132
Calls: 86 (65%)
Puts: 46 (35%)
Current vs Prior -55.30%
Calls: -32.56% (Calls)
Puts: -97.83% (Puts)
Prior 7-Day Total 573
Calls: 466 (81%)
Puts: 107 (19%)
Prior 7-Day Average 286
Calls: 66 (81%)
Puts: 15 (19%)
Current vs Prior 7-Day Avg -79.41%
Calls: -12.88%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 2:20pm) $7.3K
Calls: $7.1K (98%)
Puts: $123 (2%)
Prior (04/20) $16.0K
Calls: $10.0K (63%)
Puts: $6.0K (37%)
Current vs Prior -54.60%
Calls: -28.76%
Puts: -97.94%
Prior 7-Day Total $529.0K
Calls: $485.4K (92%)
Puts: $43.6K (8%)
Prior 7-Day Average $264.5K
Calls: $69.3K (92%)
Puts: $6.2K (8%)
Current vs Prior 7-Day Avg -97.25%
Calls: -89.70%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 2:20pm) 0.02
Prior (04/20) 0.53
Current vs Prior -96.78%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -95.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/24 2:20pm) 2,057
Calls: 1,382 (67%)
Puts: 675 (33%)
Prior (04/20) 2,434
Calls: 1,750 (72%)
Puts: 684 (28%)
Current vs Prior -15.49%
Prior 7-Day Total 4,999
Calls: 3,474 (69%)
Puts: 1,525 (31%)
Prior 7-Day Average 2,499
Calls: 1,737 (70%)
Puts: 762 (30%)
Current vs Prior 7-Day Avg -17.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.88% | 8.25%
Prior 2.40% | 7.44%
Current vs Prior +186.26% | +10.93%
Prior 7-Day Avg 3.91% | 7.34%
Current vs 7-Day Avg +75.79% | +12.46%
Prior 7-Day Eod 2.40% | 7.44%
Current vs 7-Day Eod +186.26% | +10.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 145.99% | 63.59%
Calls: 135.98% | 33.85%
Puts: 156.00% | 93.33%
Prior 183.82% | 41.67%
Calls: 183.82% | 28.57%
Puts: -- | --
Current vs Prior -20.58% | +52.60%
Prior 7-Day Avg 183.82% | 41.67%
Calls: 183.82% | 28.57%
Puts: 183.82% | 54.77%
Current vs 7-Day Avg -20.58% | +52.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.1K) vs puts ($123). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (58 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.5017.40$15.9518.2%--0.9221
$75.00Aug 219.9012.30$11.1021.6%--0.8312
$80.00Aug 214.907.90$6.4046.9%--0.7532
$85.00Aug 211.554.80$3.18102.2%--0.5497
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.551.00$0.7857.7%510.23110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.102.35$1.23182.9%10.177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 29.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$0.12$9.88$0.1282.33$95.12
$85.00$90.00Aug 21$2.40$2.60$2.401.08$87.40
$80.00$85.00Aug 21$3.22$1.78$3.220.55$83.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$4.85$0.1532.33$79.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 32.33, avg 8.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$80.00$85.00Aug 21$3.22$3.22$1.781.81$83.22
$85.00$90.00Aug 21$2.40$2.40$2.600.92$87.40
$95.00$105.00Aug 21$0.12$0.12$9.880.01$95.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.15$0.15$4.850.03$79.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.17% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.40$1.38$7.78$72.22$87.789.17%
$75.00Aug 21$11.10$1.23$12.33$62.67$87.3314.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.37% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.78$1.23$2.01$72.99$92.01
$90.00$80.00Aug 21$0.78$1.38$2.16$77.84$92.16
$105.00$75.00Aug 21$1.08$1.23$2.31$72.69$107.31
$95.00$75.00Aug 21$1.20$1.23$2.43$72.57$97.43
$105.00$80.00Aug 21$1.08$1.38$2.46$77.54$107.46
$95.00$80.00Aug 21$1.20$1.38$2.58$77.42$97.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.04, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.55$2.451.04$77.45$87.55
75/8095/105Aug 21$0.27$9.730.03$79.73$95.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$80.00$85.00$90.00Aug 21$0.82$4.185.10
$75.00$80.00$85.00Aug 21$1.48$3.522.38
$85.00$90.00$95.00Aug 21$2.82$2.180.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.96, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21-$0.96$9.04
$90.00$95.001:2Aug 21-$1.62$3.38
$75.00$80.001:2Aug 21-$1.70$3.30
$80.00$85.001:2Aug 21$0.04$4.96
$85.00$90.001:2Aug 21$1.62$3.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.550.540.2%1.83%2.06%--97
$90.00Aug 21$0.550.236.1%0.65%6.78%51110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 67 vol/day, 34 traded recently)

BOH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.45$4.20$2.83$2.10 07/15$1.70–$3.40$2.10--
$85.00Oct 16$2.30$6.10$4.20$4.37 07/17$2.78–$4.95$4.20--
$85.00Jan 15$3.70$8.20$5.95$6.63 07/17$4.43–$7.40$5.95--
$80.00Aug 21$4.00$7.50$5.75$6.10 07/17$3.98–$7.10$5.75--
$80.00Oct 16$4.90$8.90$6.90$5.49 07/14$4.75–$7.95$5.49--
$80.00Jan 15$6.50$10.70$8.60$9.20 07/17$6.65–$9.50$8.60--
$90.00Aug 21$0.00$1.50$0.75$1.10 07/17$0.65–$1.43$0.75--
$90.00Sep 18$0.00$3.20$1.60$1.81 07/16$1.27–$1.73$1.60--
$90.00Oct 16$0.30$3.90$2.10$2.10 07/17$1.33–$2.30$2.10--
$90.00Jan 15$1.35$5.80$3.58$3.50 07/15$2.50–$4.05$3.50--
$75.00Aug 21$8.20$12.00$10.10$8.27 07/08$7.05–$11.15$8.27--
$75.00Sep 18$9.10$12.20$10.65$11.04 07/17$9.85–$11.20$10.65--
$75.00Oct 16$9.40$12.60$11.00$6.30 06/18$7.95–$11.80$9.40--
$75.00Jan 15$10.00$14.10$12.05$12.50 07/17$9.75–$12.90$12.05--
$95.00Aug 21$0.00$2.70$1.35$0.26 07/09$0.38–$1.40$0.26--
$70.00Aug 21$13.00$17.10$15.05$12.58 07/08$11.70–$15.80$13.00--
$70.00Oct 16$13.90$17.10$15.50$12.02 06/15$11.80–$16.10$13.90--
$70.00Jan 15$14.00$17.80$15.90$17.75 07/17$13.10–$16.65$15.90--
$105.00Aug 21$0.00$3.40$1.70$0.38 07/08$0.25–$1.70$0.38--
$60.00Jan 15$23.20$26.80$25.00$23.86 07/07$21.90–$26.05$23.86--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.10$4.90$3.00$2.50 07/17$2.95–$5.50$2.50--
$80.00Aug 21$0.00$2.75$1.38$0.88 07/17$0.95–$3.00$0.88--
$90.00Aug 21$4.00$8.30$6.15$5.57 07/16$5.65–$9.30$5.57--
$75.00Aug 21$0.10$2.95$1.53$0.83 07/15$0.57–$1.55$0.83--
$75.00Sep 18$0.00$1.90$0.95$1.12 07/17$0.88–$1.75$0.95--
$75.00Oct 16$0.00$3.80$1.90$2.45 06/23$1.02–$2.42$1.90--
$70.00Aug 21$0.05$2.85$1.45$0.40 07/13$0.38–$1.50$0.40--
$70.00Oct 16$0.20$2.55$1.38$1.15 06/26$0.80–$1.88$1.15--
$70.00Jan 15$0.00$2.50$1.25$0.10 07/17$1.25–$2.35$0.10--
$100.00Jan 15$14.70$18.50$16.60$16.90 07/16$15.95–$19.90$16.60--
$65.00Oct 16$0.10$1.85$0.98$0.65 06/26$0.60–$1.68$0.65--
$65.00Jan 15$0.05$2.30$1.17$1.11 07/10$0.93–$1.70$1.11--
$105.00Jan 15$19.10$23.00$21.05$22.27 07/07$20.00–$24.00$21.05--
$60.00Jan 15$0.10$2.45$1.28$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 86
Total Puts 46
Put/Call Ratio 0.53
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 107
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All