Tour v381
BOH
BANK HAWAII CORP
$84.40 +0.72%
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:47)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/20) 74
Calls: 70 (95%)
Puts: 4 (5%)
Current vs Prior -89.19%
Calls: -90.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 768
Calls: 627 (82%)
Puts: 141 (18%)
Prior 7-Day Average 109
Calls: 89 (82%)
Puts: 20 (18%)
Current vs Prior 7-Day Avg -92.71%
Calls: -92.19%
Puts: -95.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.8K
Calls: $2.2K (79%)
Puts: $605 (21%)
Prior (07/20) $116.2K
Calls: $115.6K (100%)
Puts: $554 (0%)
Current vs Prior -97.57%
Calls: -98.08%
Puts: +9.21%
Prior 7-Day Total $449.8K
Calls: $431.5K (96%)
Puts: $18.3K (4%)
Prior 7-Day Average $64.3K
Calls: $61.6K (96%)
Puts: $2.6K (4%)
Current vs Prior 7-Day Avg -95.60%
Calls: -96.40%
Puts: -76.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.14
Prior (07/20) 0.06
Current vs Prior +150.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -78.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 132
Calls: 131 (99%)
Puts: 1 (1%)
Prior (07/20) 78
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior +69.23%
Prior 7-Day Total 2,666
Calls: 2,610 (98%)
Puts: 56 (2%)
Prior 7-Day Average 380
Calls: 372 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -65.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.24% | 9.57%
Prior 6.63% | 9.22%
Current vs Prior +9.11% | +3.78%
Prior 7-Day Avg 4.05% | 7.91%
Current vs 7-Day Avg +78.92% | +20.99%
Prior 7-Day Eod 6.63% | 9.22%
Current vs 7-Day Eod +9.11% | +3.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.2K) vs puts ($605). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.407.70$6.0554.5%10.791

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.50$0.25200.0%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.407.70$6.0554.5%10.791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 67 vol/day, 34 traded recently)

BOH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $9.20 on 07/17 (now $7.10/$9.90) — try a limit near $8.50. Also watch the $85.00 01-15 call last traded $6.63 on 07/17 (now $5.10/$7.50) — try a limit near $6.30. Most tradeable put: the $90.00 08-21 put last traded $5.57 on 07/16 (now $4.40/$7.70) — try a limit near $5.57.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.45$4.20$2.83$2.10 07/15$1.50–$3.40$2.10--
$85.00Oct 16$1.75$5.50$3.63$4.37 07/17$2.78–$4.95$3.63--
$85.00Jan 15$5.10$7.50$6.30$6.63 07/17$4.43–$7.40$6.3088
$80.00Aug 21$4.30$6.70$5.50$6.10 07/17$3.95–$7.10$5.50--
$80.00Oct 16$5.40$8.20$6.80$5.49 07/14$4.75–$7.95$5.49--
$80.00Jan 15$7.10$9.90$8.50$9.20 07/17$6.65–$9.50$8.5043
$90.00Aug 21$0.00$1.50$0.75$1.10 07/17$0.65–$1.43$0.75--
$90.00Sep 18$0.55$2.00$1.27$1.81 07/16$1.27–$1.73$1.27--
$90.00Oct 16$0.35$3.70$2.03$2.10 07/17$1.33–$2.30$2.03--
$90.00Jan 15$1.90$5.10$3.50$3.50 07/15$2.45–$4.05$3.50--
$75.00Aug 21$8.70$10.90$9.80$8.27 07/08$7.05–$11.15$8.70--
$75.00Sep 18$8.70$11.00$9.85$11.04 07/17$9.85–$11.20$9.85--
$75.00Oct 16$10.20$11.20$10.70$6.30 06/18$7.95–$11.80$10.20--
$75.00Jan 15$10.50$13.00$11.75$12.50 07/17$9.35–$12.90$11.75--
$95.00Aug 21$0.00$2.75$1.38$0.26 07/09$0.38–$1.38$0.26--
$70.00Aug 21$13.40$15.50$14.45$12.58 07/08$11.15–$15.80$13.40--
$70.00Oct 16$13.40$16.20$14.80$12.02 06/15$11.80–$16.10$13.40--
$70.00Jan 15$13.90$17.30$15.60$17.75 07/17$12.75–$16.65$15.60--
$105.00Aug 21$0.00$0.50$0.25$0.38 07/08$0.25–$1.30$0.25--
$60.00Jan 15$23.20$26.00$24.60$23.86 07/07$21.05–$26.05$23.86--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.85$4.70$3.28$2.50 07/17$2.95–$6.00$2.50--
$80.00Aug 21$0.10$2.75$1.43$0.88 07/17$1.08–$3.00$0.88--
$90.00Aug 21$4.40$7.70$6.05$5.57 07/16$5.65–$10.15$5.571
$75.00Aug 21$0.10$2.30$1.20$0.83 07/15$0.57–$1.55$0.83--
$75.00Sep 18$0.00$1.75$0.88$1.12 07/17$0.88–$1.75$0.88--
$75.00Oct 16$0.00$2.30$1.15$2.45 06/23$1.15–$2.42$1.15--
$70.00Aug 21$0.05$1.55$0.80$0.40 07/13$0.38–$1.50$0.40--
$70.00Oct 16$0.20$2.50$1.35$1.15 06/26$0.80–$1.88$1.15--
$70.00Jan 15$0.10$2.50$1.30$0.10 07/17$1.30–$2.38$0.10--
$100.00Jan 15$15.30$19.00$17.15$16.90 07/16$15.95–$20.35$16.90--
$65.00Oct 16$0.10$3.10$1.60$0.65 06/26$0.60–$1.68$0.65--
$65.00Jan 15$0.60$1.35$0.98$1.11 07/10$0.93–$1.70$0.98--
$105.00Jan 15$20.30$23.20$21.75$22.27 07/07$20.00–$24.90$21.75--
$60.00Jan 15$0.10$1.60$0.85$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 4
Put/Call Ratio 0.06
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 627
Total Puts 141
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All