Tour v388
BOH
BANK HAWAII CORP
$84.74 +0.40%
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:47pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:47 ▶

Option Volume

Detail
ℹ
Current (07/22) 20
Calls: 1 (5%)
Puts: 19 (95%)
Prior (07/21) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +150.00%
Calls: -85.71% (Calls)
Puts: +1800.00% (Puts)
Prior 7-Day Total 764
Calls: 631 (83%)
Puts: 133 (17%)
Prior 7-Day Average 109
Calls: 90 (83%)
Puts: 19 (17%)
Current vs Prior 7-Day Avg -81.68%
Calls: -98.89%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.0K
Calls: $869 (22%)
Puts: $3.1K (78%)
Prior (07/21) $2.8K
Calls: $2.2K (79%)
Puts: $605 (21%)
Current vs Prior +40.14%
Calls: -60.81%
Puts: +410.58%
Prior 7-Day Total $449.7K
Calls: $432.5K (96%)
Puts: $17.1K (4%)
Prior 7-Day Average $64.2K
Calls: $61.8K (96%)
Puts: $2.4K (4%)
Current vs Prior 7-Day Avg -93.84%
Calls: -98.59%
Puts: +26.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 19.00
Prior (07/21) 0.14
Current vs Prior +13200.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +7318.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 132
Calls: 131 (99%)
Puts: 1 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 2,421
Calls: 2,374 (98%)
Puts: 47 (2%)
Prior 7-Day Average 345
Calls: 339 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.47% | 9.20%
Prior 7.24% | 9.57%
Current vs Prior +3.18% | -3.85%
Prior 7-Day Avg 4.52% | 8.17%
Current vs 7-Day Avg +65.42% | +12.64%
Prior 7-Day Eod 7.24% | 9.57%
Current vs 7-Day Eod +3.18% | -3.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.1K) vs calls ($869). Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 19.00 - heavy put buying. P/C ratio rising 13200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 67 vol/day, 34 traded recently)

BOH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.45$4.10$2.78$2.10 07/15$1.70–$3.40$2.10--
$85.00Oct 16$2.75$5.90$4.33$4.37 07/17$2.78–$4.95$4.33--
$85.00Jan 15$4.20$8.20$6.20$6.63 07/17$4.43–$7.40$6.20--
$80.00Aug 21$5.20$6.60$5.90$6.10 07/17$3.98–$7.10$5.90--
$80.00Oct 16$5.80$8.80$7.30$5.49 07/14$4.75–$7.95$5.80--
$80.00Jan 15$6.70$10.70$8.70$9.20 07/17$6.65–$9.50$8.70--
$90.00Aug 21$0.00$1.50$0.75$1.10 07/17$0.65–$1.43$0.75--
$90.00Sep 18$0.15$2.80$1.48$1.81 07/16$1.27–$1.73$1.48--
$90.00Oct 16$0.55$3.80$2.17$2.10 07/17$1.33–$2.30$2.10--
$90.00Jan 15$2.05$5.70$3.88$3.50 07/15$2.50–$4.05$3.50--
$75.00Aug 21$8.70$11.60$10.15$8.27 07/08$7.05–$11.15$8.70--
$75.00Sep 18$9.20$11.70$10.45$11.04 07/17$9.85–$11.20$10.45--
$75.00Oct 16$10.50$12.30$11.40$6.30 06/18$7.95–$11.80$10.50--
$75.00Jan 15$10.00$14.10$12.05$12.50 07/17$9.75–$12.90$12.05--
$95.00Aug 21$0.00$2.80$1.40$0.26 07/09$0.38–$1.40$0.26--
$70.00Aug 21$13.80$16.50$15.15$12.58 07/08$11.70–$15.80$13.80--
$70.00Oct 16$14.00$16.40$15.20$12.02 06/15$11.80–$16.10$14.00--
$70.00Jan 15$14.60$17.50$16.05$17.75 07/17$13.10–$16.65$16.05--
$105.00Aug 21$0.00$0.75$0.38$0.38 07/08$0.25–$1.30$0.38--
$60.00Jan 15$23.30$26.30$24.80$23.86 07/07$21.90–$26.05$23.86--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.10$5.00$3.55$2.50 07/17$2.95–$5.50$2.50--
$80.00Aug 21$0.00$1.90$0.95$0.88 07/17$0.95–$3.00$0.88--
$90.00Aug 21$4.80$7.60$6.20$5.57 07/16$5.65–$9.30$5.57--
$75.00Aug 21$0.10$1.10$0.60$0.83 07/15$0.57–$1.55$0.60--
$75.00Sep 18$0.45$2.30$1.38$1.12 07/17$0.88–$1.75$1.12--
$75.00Oct 16$0.00$2.05$1.02$2.45 06/23$1.02–$2.42$1.02--
$70.00Aug 21$0.05$1.00$0.53$0.40 07/13$0.38–$1.50$0.40--
$70.00Oct 16$0.20$1.65$0.93$1.15 06/26$0.80–$1.88$0.93--
$70.00Jan 15$1.05$2.20$1.63$0.10 07/17$1.30–$2.35$1.05--
$100.00Jan 15$14.80$18.50$16.65$16.90 07/16$15.95–$19.90$16.65--
$65.00Oct 16$0.10$3.00$1.55$0.65 06/26$0.60–$1.68$0.65--
$65.00Jan 15$0.55$1.30$0.93$1.11 07/10$0.93–$1.70$0.93--
$105.00Jan 15$20.00$22.80$21.40$22.27 07/07$20.00–$24.00$21.40--
$60.00Jan 15$0.10$3.00$1.55$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 19
Put/Call Ratio 19.00
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 631
Total Puts 133
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All