Tour v366
BOH
BANK HAWAII CORP
$83.80 -2.39%
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 74
Calls: 70 (95%)
Puts: 4 (5%)
Prior (07/17) 471
Calls: 364 (77%)
Puts: 107 (23%)
Current vs Prior -84.29%
Calls: -80.77% (Calls)
Puts: -96.26% (Puts)
Prior 7-Day Total 783
Calls: 631 (81%)
Puts: 152 (19%)
Prior 7-Day Average 111
Calls: 90 (81%)
Puts: 21 (19%)
Current vs Prior 7-Day Avg -33.84%
Calls: -22.35%
Puts: -81.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $116.2K
Calls: $115.6K (100%)
Puts: $554 (0%)
Prior (07/17) $222.9K
Calls: $211.0K (95%)
Puts: $11.9K (5%)
Current vs Prior -47.87%
Calls: -45.18%
Puts: -95.36%
Prior 7-Day Total $348.8K
Calls: $329.1K (94%)
Puts: $19.7K (6%)
Prior 7-Day Average $49.8K
Calls: $47.0K (94%)
Puts: $2.8K (6%)
Current vs Prior 7-Day Avg +133.20%
Calls: +145.97%
Puts: -80.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.29
Current vs Prior -80.56%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -91.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 78
Calls: 78 (100%)
Puts: -- (0%)
Prior (07/17) 747
Calls: 728 (97%)
Puts: 19 (3%)
Current vs Prior -89.56%
Prior 7-Day Total 2,650
Calls: 2,581 (97%)
Puts: 69 (3%)
Prior 7-Day Average 378
Calls: 368 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -79.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.63% | 9.22%
Prior 7.34% | 8.97%
Current vs Prior -9.59% | +2.85%
Prior 7-Day Avg 3.61% | 7.71%
Current vs 7-Day Avg +83.82% | +19.68%
Prior 7-Day Eod 7.34% | 8.97%
Current vs 7-Day Eod -9.59% | +2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Prior 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 44.66%
Calls: 21.43% | 43.48%
Puts: 28.48% | 45.83%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($115.6K) vs puts ($554). Dollar volume significantly above 7-day average (133% higher). Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (70 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.653.40$2.5369.2%20.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.45$0.23195.7%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.650.481.4%1.97%3.40%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 67 vol/day, 34 traded recently)

BOH averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $3.50 on 07/15 (now $2.60/$5.50) — try a limit near $3.50. Also watch the $90.00 09-18 call last traded $1.81 on 07/16 (now $0.55/$2.25) — try a limit near $1.40.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.65$3.40$2.53$2.10 07/15$0.90–$3.40$2.10--
$85.00Oct 16$2.50$5.10$3.80$4.37 07/17$2.60–$4.95$3.80--
$85.00Jan 15$4.20$6.50$5.35$6.63 07/17$3.73–$7.40$5.35--
$80.00Aug 21$4.60$6.90$5.75$6.10 07/17$3.15–$7.10$5.75--
$80.00Oct 16$5.00$8.00$6.50$5.49 07/14$4.50–$7.95$5.49--
$80.00Jan 15$6.30$8.70$7.50$9.20 07/17$6.65–$9.50$7.50--
$90.00Aug 21$0.00$2.45$1.23$1.10 07/17$0.55–$1.43$1.10--
$90.00Sep 18$0.55$2.25$1.40$1.81 07/16$1.40–$1.73$1.407
$90.00Oct 16$0.80$3.60$2.20$2.10 07/17$1.33–$2.30$2.10--
$90.00Jan 15$2.60$5.50$4.05$3.50 07/15$2.20–$4.05$3.5071
$75.00Aug 21$8.90$11.60$10.25$8.27 07/08$6.15–$11.15$8.90--
$75.00Sep 18$9.40$11.70$10.55$11.04 07/17$10.55–$11.20$10.55--
$75.00Oct 16$9.60$12.00$10.80$6.30 06/18$7.15–$11.80$9.60--
$75.00Jan 15$10.20$13.40$11.80$12.50 07/17$8.90–$12.90$11.80--
$95.00Aug 21$0.00$2.70$1.35$0.26 07/09$0.38–$1.35$0.26--
$70.00Aug 21$13.70$16.40$15.05$12.58 07/08$10.40–$15.80$13.70--
$70.00Oct 16$14.30$15.90$15.10$12.02 06/15$10.60–$16.10$14.30--
$70.00Jan 15$15.00$16.90$15.95$17.75 07/17$12.00–$16.65$15.95--
$105.00Aug 21$0.00$2.60$1.30$0.38 07/08$0.25–$1.30$0.38--
$60.00Jan 15$24.10$26.40$25.25$23.86 07/07$20.20–$26.05$24.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$4.30$3.03$2.50 07/17$2.95–$7.20$2.50--
$80.00Aug 21$0.00$2.75$1.38$0.88 07/17$1.08–$3.45$0.88--
$90.00Aug 21$5.30$7.60$6.45$5.57 07/16$5.65–$11.40$5.57--
$75.00Aug 21$0.10$3.00$1.55$0.83 07/15$0.57–$1.58$0.83--
$75.00Sep 18$0.00$3.50$1.75$1.12 07/17$0.88–$1.75$1.12--
$75.00Oct 16$0.00$3.70$1.85$2.45 06/23$1.63–$3.35$1.85--
$70.00Aug 21$0.05$1.00$0.53$0.40 07/13$0.38–$1.60$0.40--
$70.00Oct 16$0.20$3.30$1.75$1.15 06/26$0.80–$2.10$1.15--
$70.00Jan 15$0.30$2.50$1.40$0.10 07/17$1.40–$2.80$0.30--
$100.00Jan 15$15.50$18.50$17.00$16.90 07/16$15.95–$21.55$16.90--
$65.00Oct 16$0.10$2.95$1.53$0.65 06/26$0.60–$1.70$0.65--
$65.00Jan 15$0.65$1.30$0.98$1.11 07/10$0.93–$1.83$0.98--
$105.00Jan 15$19.80$23.10$21.45$22.27 07/07$20.00–$25.90$21.45--
$60.00Jan 15$0.10$1.95$1.02$0.65 07/09$0.53–$1.60$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 4
Put/Call Ratio 0.06
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 107
Put/Call Ratio 0.29
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 631
Total Puts 152
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All