Tour v536
BNS
BANK NOVA SCOTIA
$96.43 +2.96%
(11/3 18:19) ◀
|
Wednesday, November 4, 2026 (6:22pm)
January 2026
|
▶ (11/5 18:17)
◀ 11/4 18:22 ▶

Option Volume

Detail
ℹ
Current (11/04) 446
Calls: 361 (81%)
Puts: 85 (19%)
Prior (11/03) 338
Calls: 216 (64%)
Puts: 122 (36%)
Current vs Prior +31.95%
Calls: +67.13% (Calls)
Puts: -30.33% (Puts)
Prior 7-Day Total 1,474
Calls: 921 (62%)
Puts: 553 (38%)
Prior 7-Day Average 210
Calls: 131 (62%)
Puts: 79 (38%)
Current vs Prior 7-Day Avg +111.80%
Calls: +174.38%
Puts: +7.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $99.4K
Calls: $50.5K (51%)
Puts: $48.9K (49%)
Prior (11/03) $111.3K
Calls: $92.1K (83%)
Puts: $19.2K (17%)
Current vs Prior -10.70%
Calls: -45.15%
Puts: +154.88%
Prior 7-Day Total $663.2K
Calls: $460.2K (69%)
Puts: $203.1K (31%)
Prior 7-Day Average $94.7K
Calls: $65.7K (69%)
Puts: $29.0K (31%)
Current vs Prior 7-Day Avg +4.89%
Calls: -23.14%
Puts: +68.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.24
Prior (11/03) 0.56
Current vs Prior -58.31%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -70.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 5,972
Calls: 3,772 (63%)
Puts: 2,200 (37%)
Prior (11/03) 5,037
Calls: 2,706 (54%)
Puts: 2,331 (46%)
Current vs Prior +18.56%
Prior 7-Day Total 26,992
Calls: 14,841 (55%)
Puts: 12,151 (45%)
Prior 7-Day Average 3,856
Calls: 2,120 (55%)
Puts: 1,735 (45%)
Current vs Prior 7-Day Avg +54.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.53% | 7.45%
Prior 5.37% | 8.38%
Current vs Prior -15.62% | -11.16%
Prior 7-Day Avg 5.52% | 8.03%
Current vs 7-Day Avg -17.96% | -7.26%
Prior 7-Day Eod 5.37% | 8.38%
Current vs 7-Day Eod -15.62% | -11.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 112% above 7-day average (446 vs avg 210). Extreme bullish P/C ratio of 0.24 - heavy call buying (361 calls vs 85 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (3,772 calls vs 2,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.8011.90$11.359.7%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 201.902.00$1.955.1%50.611.0K
$105.00Dec 188.409.20$8.809.1%500.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2010.8011.90$11.359.7%10.93--
$87.50Nov 207.109.50$8.3028.9%10.86--
$92.50Nov 203.504.80$4.1531.3%90.82--
$95.00Nov 202.152.70$2.4222.7%50.641.3K
$95.00Dec 182.804.20$3.5040.0%50.57277
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 188.409.20$8.809.1%500.87--
$97.50Nov 201.902.00$1.955.1%50.611.0K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 431, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 200.851.20$1.0234.3%2610.391.2K
$105.00Dec 180.300.55$0.4358.1%530.12--
$92.50Nov 203.504.80$4.1531.3%90.82--
$97.50Dec 182.302.75$2.5317.8%80.44--
$95.00Nov 202.152.70$2.4222.7%50.641.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 188.409.20$8.809.1%500.87--
$92.50Dec 180.852.00$1.4380.4%200.30--
$95.00Nov 200.801.25$1.0244.1%100.361.2K
$97.50Nov 201.902.00$1.955.1%50.611.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.70, avg 1.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Dec 18$0.97$1.53$0.9757%1.58$95.97
$95.00$97.50Nov 20$1.40$1.10$1.4064%0.79$96.40
$97.50$100.00Dec 18$1.08$1.42$1.0844%1.31$98.58
$100.00$105.00Dec 18$1.02$3.98$1.0231%3.90$101.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$92.50Dec 18$7.37$5.13$7.3787%0.70$97.63
$97.50$95.00Nov 20$0.93$1.57$0.9361%1.69$96.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$1.02$1.02$3.9869%0.26$101.02
$97.50$100.00Dec 18$1.08$1.08$1.4256%0.76$98.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.0820.5%21.8%
$97.50Nov 20Dec 18$1.5118.7%24.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.08% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Nov 20$1.02$1.95$2.97$94.53$100.473.08%
$95.00Nov 20$2.42$1.02$3.44$91.56$98.443.57%
$105.00Dec 18$0.43$8.80$9.23$95.77$114.239.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$95.00Nov 20$1.02$1.02$2.04$92.96$99.54
$105.00$92.50Dec 18$0.43$1.43$1.86$90.64$106.86
$100.00$92.50Dec 18$1.45$1.43$2.88$89.62$102.88
$97.50$92.50Dec 18$2.53$1.43$3.96$88.54$101.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.33$2.1743%6.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Nov 20$0.00$5.00
$92.50$95.001:2Nov 20-$0.69$1.81
$97.50$100.001:2Dec 18-$0.37$2.13
$95.00$97.501:2Dec 18-$1.56$0.94
$95.00$97.501:2Nov 20$0.38$2.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Nov 20-$0.09$2.41
$105.00$92.501:2Dec 18$5.94$6.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$2.300.441.1%2.39%3.49%8--
$100.00Dec 18$1.200.313.7%1.24%4.95%3782
$105.00Dec 18$0.300.128.9%0.31%9.20%53--
$97.50Nov 20$0.850.391.1%0.88%1.99%2611.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 691 vol/day, 120 traded recently)

BNS averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 03-19 call last traded $15.22 on 10/27 (now $17.00/$18.00) — try a limit near $17.00. Also watch the $85.00 06-17 call last traded $12.23 on 10/27 (now $12.40/$14.80) — try a limit near $12.40; the $95.00 11-20 call last traded $2.11 on 10/29 (now $2.15/$2.70) — try a limit near $2.15. Most tradeable put: the $97.50 11-20 put last traded $7.60 on 10/02 (now $1.90/$2.00) — try a limit near $1.95.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Nov 20$0.85$1.20$1.02$0.50 10/30$0.25–$1.02$0.851.2K
$97.50Dec 18$2.30$2.75$2.53$2.40 10/29$0.55–$2.53$2.40--
$97.50Jan 15$2.20$4.00$3.10$2.77 10/29$2.05–$3.10$2.77--
$97.50Mar 19$2.95$5.50$4.22$4.50 10/29$1.90–$4.85$4.22--
$97.50Jun 17$5.00$6.70$5.85$5.80 10/29$3.90–$5.85$5.80--
$95.00Nov 20$2.15$2.70$2.42$2.11 10/29$0.30–$2.42$2.151.3K
$95.00Dec 18$2.80$4.20$3.50$2.50 10/30$0.95–$3.60$2.80277
$95.00Mar 19$4.90$6.60$5.75$5.76 10/29$2.60–$5.75$5.75--
$95.00Jun 17$5.50$8.10$6.80$6.66 10/27$4.70–$6.80$6.66--
$100.00Nov 20$0.00$0.70$0.35$0.15 10/30$0.18–$0.48$0.15--
$100.00Dec 18$1.20$1.70$1.45$1.50 10/29$0.57–$1.45$1.45782
$100.00Jan 15$1.30$3.80$2.55$1.36 10/26$1.30–$2.55$1.36--
$100.00Mar 19$2.70$3.90$3.30$3.20 10/29$1.27–$3.55$3.20--
$100.00Jun 17$3.00$6.00$4.50$3.63 10/23$2.85–$4.50$3.63--
$92.50Nov 20$3.50$4.80$4.15$4.05 10/29$0.88–$4.15$4.05--
$92.50Dec 18$4.30$6.20$5.25$5.26 10/29$1.65–$5.25$5.25--
$92.50Jan 15$5.50$6.50$6.00$5.72 10/29$4.05–$6.00$5.72--
$92.50Mar 19$6.10$8.80$7.45$6.80 10/29$3.20–$7.45$6.80--
$90.00Nov 20$5.80$7.10$6.45$5.20 10/28$1.55–$6.45$5.80--
$90.00Dec 18$6.20$8.00$7.10$4.90 10/22$2.42–$7.25$6.20--
$90.00Jan 15$7.70$8.40$8.05$7.51 10/29$5.50–$8.05$7.70--
$90.00Mar 19$7.50$9.70$8.60$5.60 10/13$4.50–$8.85$7.50--
$90.00Jun 17$8.70$11.10$9.90$10.10 10/29$7.55–$9.90$9.90--
$105.00Dec 18$0.30$0.55$0.43$0.25 10/30$0.18–$0.43$0.30--
$105.00Jan 15$0.15$2.80$1.48$0.75 10/29$0.55–$1.48$0.75--
$105.00Mar 19$1.75$2.25$2.00$1.40 10/30$0.68–$2.00$1.75104
$105.00Jun 17$2.20$4.20$3.20$2.40 10/23$1.75–$3.20$2.40--
$87.50Nov 20$7.10$9.50$8.30$6.83 10/27$2.78–$8.50$7.10--
$87.50Dec 18$7.80$10.40$9.10$6.55 10/16$3.75–$9.20$7.80--
$87.50Mar 19$9.30$12.20$10.75$10.50 10/30$5.60–$10.75$10.50--
$87.50Jun 17$11.70$12.80$12.25$10.50 10/28$8.90–$12.25$11.70--
$85.00Nov 20$10.80$11.90$11.35$4.00 10/08$4.40–$11.35$10.80--
$85.00Dec 18$10.40$12.70$11.55$11.30 10/29$5.20–$11.55$11.30--
$85.00Mar 19$11.30$13.70$12.50$12.90 10/29$7.15–$12.75$12.50--
$85.00Jun 17$12.40$14.80$13.60$12.23 10/27$10.40–$13.60$12.403
$110.00Dec 18$0.00$0.95$0.48$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.45$2.10$1.28$0.45 10/13$0.33–$1.43$0.45--
$110.00Jun 17$0.35$3.60$1.98$1.50 10/26$0.85–$2.30$1.50--
$82.50Nov 20$12.10$14.40$13.25$6.85 10/07$6.25–$13.25$12.10--
$82.50Dec 18$12.50$15.10$13.80$12.12 10/26$7.20–$13.80$12.50--
$82.50Mar 19$13.40$15.90$14.65$13.30 10/28$8.70–$14.75$13.40--
$82.50Jun 17$14.40$16.80$15.60$14.12 10/26$12.60–$15.60$14.40--
$80.00Nov 20$14.50$17.40$15.95$9.38 10/07$8.35–$15.95$14.50--
$80.00Dec 18$14.80$17.50$16.15$9.80 10/07$8.80–$16.20$14.80--
$80.00Mar 19$17.00$18.00$17.50$15.22 10/27$10.35–$17.50$17.0063
$80.00Jun 17$16.50$19.20$17.85$17.50 10/29$14.25–$17.85$17.50--
$115.00Mar 19$0.00$2.00$1.00$0.40 10/27$0.30–$1.27$0.40--
$115.00Jun 17$0.00$3.30$1.65$0.88 10/22$0.60–$1.65$0.88--
$77.50Nov 20$17.00$20.30$18.65$13.50 10/05$10.85–$18.70$17.00--
$77.50Dec 18$17.30$19.90$18.60$15.20 09/24$11.40–$18.65$17.30--
$75.00Nov 20$19.50$22.80$21.15$15.70 10/05$13.15–$21.15$19.50--
$75.00Dec 18$19.80$23.80$21.80$15.50 10/13$13.65–$21.80$19.80--
$75.00Mar 19$20.20$22.90$21.55$19.64 10/26$14.50–$21.55$20.20--
$120.00Mar 19$0.00$0.75$0.38$0.08 10/27$0.28–$1.13$0.08--
$72.50Nov 20$22.00$24.90$23.45$18.30 10/05$15.45–$23.45$22.00--
$72.50Dec 18$22.20$26.40$24.30$23.50 10/29$15.95–$24.30$23.50--
$70.00Nov 20$24.50$27.30$25.90$21.10 10/05$17.90–$25.90$24.50--
$70.00Dec 18$24.70$28.70$26.70$20.36 10/13$18.55–$26.70$24.70--
$70.00Mar 19$25.00$28.00$26.50$21.30 10/05$18.80–$26.50$25.00--
$67.50Nov 20$27.00$30.20$28.60$23.50 10/05$20.65–$28.60$27.00--
$67.50Dec 18$27.20$31.20$29.20$23.53 10/02$20.85–$29.20$27.20--
$65.00Nov 20$29.40$32.30$30.85$25.30 10/05$23.15–$30.85$29.40--
$65.00Dec 18$29.60$33.80$31.70$27.43 10/16$23.45–$31.70$29.60--
$65.00Mar 19$29.90$33.90$31.90$27.93 09/29$23.55–$31.90$29.90--
$62.50Nov 20$32.00$34.60$33.30$28.60 10/05$25.40–$33.30$32.00--
$60.00Dec 18$34.60$38.50$36.55$33.07 09/28$28.25–$36.55$34.60--
$50.00Nov 20$44.40$48.00$46.20$40.65 10/05$37.80–$46.20$44.40--
$35.00Nov 20$59.50$62.20$60.85$55.65 10/05$52.70–$60.85$59.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Nov 20$1.90$2.00$1.95$7.60 10/02$1.95–$10.10$1.951.0K
$97.50Dec 18$2.75$4.60$3.68$5.23 10/23$3.68–$10.10$3.68--
$97.50Jan 15$2.90$6.20$4.55$5.60 10/27$4.50–$6.25$4.55--
$97.50Mar 19$4.50$7.00$5.75$9.86 10/12$5.60–$11.15$5.75--
$95.00Nov 20$0.80$1.25$1.02$2.00 10/30$1.02–$7.85$1.021.2K
$95.00Dec 18$1.30$3.60$2.45$3.10 10/30$2.45–$7.75$2.45--
$95.00Jan 15$2.25$4.90$3.58$4.20 10/30$3.40–$4.70$3.58--
$95.00Mar 19$3.20$6.00$4.60$5.40 10/26$4.60–$9.25$4.60--
$100.00Nov 20$3.50$5.70$4.60$8.60 09/24$4.60–$12.40$4.60--
$100.00Dec 18$4.40$6.10$5.25$8.29 10/16$5.25–$12.75$5.25--
$92.50Nov 20$0.30$0.55$0.43$1.36 10/30$0.43–$5.60$0.43--
$92.50Dec 18$0.85$2.00$1.43$1.54 10/30$1.33–$6.15$1.43--
$92.50Jan 15$1.20$3.90$2.55$3.70 10/23$2.50–$3.25$2.55--
$92.50Mar 19$2.20$4.90$3.55$5.46 09/30$3.33–$7.75$3.55--
$90.00Nov 20$0.00$0.80$0.40$0.72 10/30$0.40–$3.85$0.40--
$90.00Dec 18$0.05$1.60$0.83$0.87 10/30$0.83–$4.55$0.83--
$90.00Mar 19$1.40$4.00$2.70$2.48 10/29$2.53–$6.25$2.48--
$90.00Jun 17$2.30$4.30$3.30$3.40 10/29$3.20–$4.90$3.30--
$105.00Jan 15$8.10$11.00$9.55$9.50 10/29$9.55–$12.25$9.50--
$105.00Jun 17$9.40$11.40$10.40$12.98 10/27$10.40–$14.50$10.40--
$87.50Nov 20$0.00$1.20$0.60$0.32 10/28$0.20–$2.25$0.32--
$87.50Dec 18$0.20$1.15$0.68$0.92 10/28$0.68–$3.40$0.68--
$87.50Mar 19$1.15$1.95$1.55$1.93 10/29$1.55–$4.75$1.55--
$87.50Jun 17$1.75$3.10$2.42$3.00 10/27$2.42–$3.80$2.42--
$85.00Nov 20$0.00$0.40$0.20$0.36 10/23$0.20–$1.50$0.20--
$85.00Dec 18$0.15$0.55$0.35$0.69 10/22$0.35–$2.70$0.35--
$85.00Mar 19$0.85$1.55$1.20$1.85 10/30$1.20–$4.00$1.20--
$82.50Nov 20$0.00$1.20$0.60$0.36 10/19$0.18–$1.15$0.36--
$82.50Mar 19$0.50$3.90$2.20$1.45 10/23$1.13–$3.10$1.45--
$80.00Nov 20$0.00$1.75$0.88$0.30 10/19$0.25–$1.13$0.30--
$80.00Dec 18$0.05$0.30$0.18$0.30 10/27$0.18–$1.40$0.18--
$80.00Mar 19$0.30$2.75$1.53$0.80 10/28$0.75–$2.35$0.80--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$0.75$0.38$0.40 10/06$0.35–$1.20$0.38--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.15–$0.57$0.20--
$75.00Dec 18$0.10$0.20$0.15$0.18 10/27$0.15–$1.20$0.15--
$75.00Mar 19$0.15$1.00$0.57$1.10 09/02$0.45–$1.00$0.57--
$120.00Jun 17$22.30$25.80$24.05$26.44 10/27$24.05–$28.85$24.05--
$72.50Nov 20$0.00$2.35$1.18$0.35 10/07$0.38–$1.18$0.35--
$72.50Dec 18$0.00$1.20$0.60$0.13 10/30$0.13–$0.60$0.13--
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.57$0.05--
$70.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.10–$1.13$0.10--
$70.00Mar 19$0.00$0.45$0.23$0.51 10/01$0.23–$1.55$0.23--
$67.50Nov 20$0.00$0.95$0.48$0.55 09/29$0.23–$1.08$0.48--
$67.50Dec 18$0.00$0.95$0.48$0.05 10/26$0.10–$1.10$0.05--
$65.00Mar 19$0.00$0.75$0.38$0.25 10/22$0.20–$0.78$0.25--
$65.00Jun 17$0.00$3.00$1.50$0.45 10/27$0.48–$1.50$0.45--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.23$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.09 10/27$0.15–$0.38$0.09--
$60.00Jun 17$0.00$2.35$1.18$0.28 10/28$0.38–$1.18$0.28--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 85
Put/Call Ratio 0.24
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 122
Put/Call Ratio 0.56
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 921
Total Puts 553
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All