Tour v533
BNS
BANK NOVA SCOTIA
$93.66 -0.44%
$93.63 (-0.04%)🌙
as of 11/03 06:19 PM
(11/2 18:15) ◀
|
Tuesday, November 3, 2026 (6:19pm)
January 2026
|
▶ (11/4 18:22)
◀ 11/3 18:19 ▶

Option Volume

Detail
ℹ
Current (11/03) 338
Calls: 216 (64%)
Puts: 122 (36%)
Prior (11/02) 73
Calls: 52 (71%)
Puts: 21 (29%)
Current vs Prior +363.01%
Calls: +315.38% (Calls)
Puts: +480.95% (Puts)
Prior 7-Day Total 1,762
Calls: 1,062 (60%)
Puts: 700 (40%)
Prior 7-Day Average 251
Calls: 151 (60%)
Puts: 100 (40%)
Current vs Prior 7-Day Avg +34.28%
Calls: +42.37%
Puts: +22.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $111.3K
Calls: $92.1K (83%)
Puts: $19.2K (17%)
Prior (11/02) $11.0K
Calls: $7.8K (71%)
Puts: $3.2K (29%)
Current vs Prior +911.17%
Calls: +1078.90%
Puts: +500.50%
Prior 7-Day Total $741.2K
Calls: $413.2K (56%)
Puts: $328.0K (44%)
Prior 7-Day Average $105.9K
Calls: $59.0K (56%)
Puts: $46.9K (44%)
Current vs Prior 7-Day Avg +5.12%
Calls: +56.08%
Puts: -59.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.56
Prior (11/02) 0.40
Current vs Prior +39.86%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -31.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 5,037
Calls: 2,706 (54%)
Puts: 2,331 (46%)
Prior (11/02) 4,672
Calls: 3,357 (72%)
Puts: 1,315 (28%)
Current vs Prior +7.81%
Prior 7-Day Total 25,311
Calls: 14,789 (58%)
Puts: 10,522 (42%)
Prior 7-Day Average 3,615
Calls: 2,112 (58%)
Puts: 1,503 (42%)
Current vs Prior 7-Day Avg +39.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.37% | 8.38%
Prior 6.02% | 7.39%
Current vs Prior -10.74% | +13.44%
Prior 7-Day Avg 5.68% | 8.08%
Current vs 7-Day Avg -5.39% | +3.77%
Prior 7-Day Eod 6.02% | 7.39%
Current vs 7-Day Eod -10.74% | +13.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($92.1K) vs puts ($19.2K). Massive premium surge with dollar volume up 911% vs prior. Unusually high activity with volume up 363% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.500.60$0.5518.2%10.21--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.104.90$4.5017.8%40.80257
$92.50Nov 202.252.70$2.4818.1%550.61309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.252.85$2.5523.5%110.621.2K
$95.00Dec 183.203.70$3.4514.5%100.5319

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 169, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.252.70$2.4818.1%550.61309
$95.00Nov 200.951.30$1.1331.0%70.381.3K
$105.00Dec 180.200.40$0.3066.7%50.09--
$90.00Nov 204.104.90$4.5017.8%40.80257
$97.50Nov 200.300.50$0.4050.0%20.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.101.40$1.2524.0%540.39142
$82.50Dec 180.300.70$0.5080.0%160.10438
$95.00Nov 202.252.85$2.5523.5%110.621.2K
$95.00Dec 183.203.70$3.4514.5%100.5319
$75.00Dec 180.100.45$0.28125.0%20.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 33.09, avg 7.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.35$1.15$1.3561%0.85$93.85
$95.00$97.50Nov 20$0.73$1.77$0.7338%2.42$95.73
$97.50$105.00Dec 18$1.33$6.17$1.3335%4.64$98.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$75.00Dec 18$0.22$7.28$0.2210%33.09$82.28
$87.50$82.50Dec 18$0.45$4.55$0.4519%10.11$87.05
$95.00$92.50Nov 20$1.30$1.20$1.3062%0.92$93.70
$92.50$90.00Nov 20$0.70$1.80$0.7039%2.57$91.80
$95.00$87.50Dec 18$2.50$5.00$2.5053%2.00$92.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.22, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$105.00Dec 18$1.33$1.33$6.1765%0.22$98.83
$95.00$97.50Nov 20$0.73$0.73$1.7762%0.41$95.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.70$0.70$1.8061%0.39$91.80
$87.50$82.50Dec 18$0.45$0.45$4.5581%0.10$87.05
$82.50$75.00Dec 18$0.22$0.22$7.2890%0.03$82.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$0.9021.7%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.93% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$1.13$2.55$3.68$91.32$98.683.93%
$92.50Nov 20$2.48$1.25$3.73$88.77$96.233.98%
$90.00Nov 20$4.50$0.55$5.05$84.95$95.055.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.85% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Dec 18$0.30$0.50$0.80$81.70$105.80
$97.50$90.00Nov 20$0.40$0.55$0.95$89.05$98.45
$105.00$87.50Dec 18$0.30$0.95$1.25$86.25$106.25
$95.00$90.00Nov 20$1.13$0.55$1.68$88.32$96.68
$97.50$92.50Nov 20$0.40$1.25$1.65$90.85$99.15
$95.00$92.50Nov 20$1.13$1.25$2.38$90.12$97.38
$97.50$82.50Dec 18$1.63$0.50$2.13$80.37$99.63
$97.50$87.50Dec 18$1.63$0.95$2.58$84.92$100.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8298/105Dec 18$1.55$5.9555%0.26$80.95$99.05
82/8898/105Dec 18$1.78$5.7246%0.31$85.72$99.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.03, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.62$1.8842%3.03
$90.00$92.50$95.00Nov 20$0.67$1.8342%2.73
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.60$1.9041%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.46, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.46$2.04
$92.50$95.001:2Nov 20$0.22$2.28
$95.00$97.501:2Nov 20$0.33$2.17
$97.50$105.001:2Dec 18$1.03$6.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Dec 18-$0.05$4.95
$82.50$75.001:2Dec 18-$0.06$7.44
$95.00$92.501:2Nov 20$0.05$2.45
$95.00$87.501:2Dec 18$1.55$5.95
$92.50$90.001:2Nov 20$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.49%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$1.400.354.1%1.49%5.59%1268
$95.00Nov 20$0.950.381.4%1.01%2.45%71.3K
$105.00Dec 18$0.200.0912.1%0.21%12.32%5--
$97.50Nov 20$0.300.184.1%0.32%4.42%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 691 vol/day, 120 traded recently)

BNS averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 03-19 call last traded $3.20 on 10/29 (now $2.55/$3.00) — try a limit near $2.78. Also watch the $90.00 11-20 call last traded $5.20 on 10/28 (now $4.10/$4.90) — try a limit near $4.50; the $92.50 11-20 call last traded $4.05 on 10/29 (now $2.25/$2.70) — try a limit near $2.48. Most tradeable put: the $95.00 12-18 put last traded $3.10 on 10/30 (now $3.20/$3.70) — try a limit near $3.20.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$2.25$2.70$2.48$4.05 10/29$0.88–$4.10$2.48309
$92.50Dec 18$3.70$5.10$4.40$5.26 10/29$1.65–$5.20$4.40--
$92.50Jan 15$4.00$5.60$4.80$5.72 10/29$4.05–$5.75$4.80--
$92.50Mar 19$5.10$8.40$6.75$6.80 10/29$3.20–$7.25$6.75--
$95.00Nov 20$0.95$1.30$1.13$2.11 10/29$0.30–$2.15$1.131.3K
$95.00Dec 18$2.10$3.30$2.70$2.50 10/30$0.95–$3.60$2.50--
$95.00Mar 19$4.20$5.40$4.80$5.76 10/29$2.60–$5.35$4.80253
$95.00Jun 17$4.90$7.50$6.20$6.66 10/27$4.70–$6.80$6.20--
$90.00Nov 20$4.10$4.90$4.50$5.20 10/28$1.55–$6.10$4.50257
$90.00Dec 18$5.30$7.00$6.15$4.90 10/22$2.42–$7.25$5.30--
$90.00Jan 15$5.80$7.50$6.65$7.51 10/29$5.50–$7.55$6.65--
$90.00Mar 19$7.10$9.10$8.10$5.60 10/13$4.50–$8.85$7.10--
$90.00Jun 17$7.80$9.90$8.85$10.10 10/29$7.55–$9.85$8.85--
$97.50Nov 20$0.30$0.50$0.40$0.50 10/30$0.25–$0.90$0.40--
$97.50Dec 18$1.40$1.85$1.63$2.40 10/29$0.55–$2.28$1.63268
$97.50Jan 15$1.80$2.55$2.17$2.77 10/29$2.05–$2.85$2.17--
$97.50Mar 19$3.20$4.60$3.90$4.50 10/29$1.90–$4.85$3.9079
$97.50Jun 17$4.30$6.40$5.35$5.80 10/29$3.90–$5.80$5.35--
$87.50Nov 20$6.30$8.00$7.15$6.83 10/27$2.78–$8.50$6.83--
$87.50Dec 18$7.30$8.90$8.10$6.55 10/16$3.75–$9.20$7.30--
$87.50Mar 19$9.00$10.70$9.85$10.50 10/30$5.60–$10.75$9.85--
$87.50Jun 17$10.10$11.60$10.85$10.50 10/28$8.90–$11.65$10.50--
$100.00Nov 20$0.00$0.70$0.35$0.15 10/30$0.18–$0.48$0.15--
$100.00Dec 18$0.70$1.50$1.10$1.50 10/29$0.57–$1.38$1.10--
$100.00Jan 15$0.80$2.20$1.50$1.36 10/26$1.30–$1.88$1.36--
$100.00Mar 19$2.55$3.00$2.78$3.20 10/29$1.27–$3.55$2.78127
$100.00Jun 17$3.20$5.10$4.15$3.63 10/23$2.85–$4.35$3.63--
$85.00Nov 20$8.40$10.40$9.40$4.00 10/08$4.40–$10.80$8.40--
$85.00Dec 18$9.40$11.10$10.25$11.30 10/29$5.20–$11.35$10.25--
$85.00Mar 19$10.00$12.10$11.05$12.90 10/29$7.15–$12.75$11.05--
$85.00Jun 17$11.00$13.70$12.35$12.23 10/27$10.40–$13.40$12.23--
$82.50Nov 20$10.80$13.30$12.05$6.85 10/07$6.25–$13.25$10.80--
$82.50Dec 18$11.30$13.40$12.35$12.12 10/26$7.20–$13.75$12.12--
$82.50Mar 19$12.70$14.10$13.40$13.30 10/28$8.70–$14.75$13.30--
$82.50Jun 17$12.80$15.60$14.20$14.12 10/26$12.60–$15.55$14.12--
$105.00Dec 18$0.20$0.40$0.30$0.25 10/30$0.18–$0.40$0.25--
$105.00Jan 15$0.25$1.00$0.63$0.75 10/29$0.55–$1.38$0.63--
$105.00Mar 19$1.20$1.85$1.53$1.40 10/30$0.68–$1.80$1.40103
$105.00Jun 17$2.05$3.10$2.58$2.40 10/23$1.75–$2.85$2.40--
$80.00Nov 20$13.30$15.80$14.55$9.38 10/07$8.35–$15.55$13.30--
$80.00Dec 18$13.70$15.80$14.75$9.80 10/07$8.80–$16.20$13.70--
$80.00Mar 19$14.80$17.00$15.90$15.22 10/27$10.35–$16.95$15.22--
$80.00Jun 17$15.60$17.80$16.70$17.50 10/29$14.25–$17.45$16.70--
$77.50Nov 20$15.60$18.40$17.00$13.50 10/05$10.85–$18.70$15.60--
$77.50Dec 18$16.20$18.10$17.15$15.20 09/24$11.40–$18.65$16.20--
$110.00Dec 18$0.00$0.75$0.38$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.45$1.25$0.85$0.45 10/13$0.33–$1.43$0.45--
$110.00Jun 17$1.00$2.85$1.93$1.50 10/26$0.85–$2.30$1.505
$75.00Nov 20$18.20$20.90$19.55$15.70 10/05$13.15–$20.70$18.20--
$75.00Dec 18$18.40$21.20$19.80$15.50 10/13$13.65–$21.10$18.40--
$75.00Mar 19$18.00$22.00$20.00$19.64 10/26$14.50–$21.55$19.64--
$72.50Nov 20$20.40$23.40$21.90$18.30 10/05$15.45–$23.20$20.40--
$72.50Dec 18$20.60$23.80$22.20$23.50 10/29$15.95–$24.30$22.20--
$115.00Mar 19$0.05$0.80$0.43$0.40 10/27$0.30–$1.27$0.40--
$115.00Jun 17$0.05$2.35$1.20$0.88 10/22$0.60–$1.55$0.88--
$70.00Nov 20$22.90$25.90$24.40$21.10 10/05$17.90–$25.70$22.90--
$70.00Dec 18$23.00$26.20$24.60$20.36 10/13$18.55–$25.90$23.00--
$70.00Mar 19$22.70$26.80$24.75$21.30 10/05$18.80–$25.95$22.70--
$67.50Nov 20$25.20$28.40$26.80$23.50 10/05$20.65–$28.20$25.20--
$67.50Dec 18$24.90$28.70$26.80$23.53 10/02$20.85–$28.40$24.90--
$120.00Mar 19$0.00$0.75$0.38$0.08 10/27$0.28–$1.13$0.08--
$65.00Nov 20$27.60$30.80$29.20$25.30 10/05$23.15–$30.65$27.60--
$65.00Dec 18$27.20$31.20$29.20$27.43 10/16$23.45–$30.75$27.43--
$65.00Mar 19$28.00$31.50$29.75$27.93 09/29$23.55–$31.05$28.00--
$62.50Nov 20$30.20$33.30$31.75$28.60 10/05$25.40–$33.15$30.20--
$60.00Dec 18$32.00$36.10$34.05$33.07 09/28$28.25–$35.80$33.07--
$50.00Nov 20$42.60$45.40$44.00$40.65 10/05$37.80–$45.60$42.60--
$35.00Nov 20$57.40$60.90$59.15$55.65 10/05$52.70–$60.60$57.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$1.10$1.40$1.25$1.36 10/30$0.70–$5.60$1.25142
$92.50Dec 18$1.70$2.65$2.17$1.54 10/30$1.33–$6.15$1.70--
$92.50Jan 15$2.30$3.70$3.00$3.70 10/23$2.50–$3.25$3.00--
$92.50Mar 19$3.80$5.40$4.60$5.46 09/30$3.33–$7.75$4.60--
$95.00Nov 20$2.25$2.85$2.55$2.00 10/30$1.43–$7.85$2.251.2K
$95.00Dec 18$3.20$3.70$3.45$3.10 10/30$2.65–$7.75$3.2019
$95.00Jan 15$3.40$4.80$4.10$4.20 10/30$3.40–$4.70$4.10--
$95.00Mar 19$4.70$5.50$5.10$5.40 10/26$4.80–$9.25$5.10--
$90.00Nov 20$0.50$0.60$0.55$0.72 10/30$0.40–$3.85$0.55--
$90.00Dec 18$0.95$2.00$1.48$0.87 10/30$1.00–$4.55$0.95--
$90.00Mar 19$2.50$3.70$3.10$2.48 10/29$2.53–$6.25$2.50--
$90.00Jun 17$3.70$4.90$4.30$3.40 10/29$3.20–$4.90$3.70--
$97.50Nov 20$3.10$4.50$3.80$7.60 10/02$2.60–$10.10$3.80--
$97.50Dec 18$3.90$5.30$4.60$5.23 10/23$3.70–$10.10$4.60--
$97.50Jan 15$4.80$6.30$5.55$5.60 10/27$4.50–$6.25$5.55--
$97.50Mar 19$5.70$7.20$6.45$9.86 10/12$5.60–$11.15$6.45--
$87.50Nov 20$0.00$0.40$0.20$0.32 10/28$0.20–$2.25$0.20--
$87.50Dec 18$0.55$1.35$0.95$0.92 10/28$0.68–$3.40$0.92558
$87.50Mar 19$2.30$2.65$2.47$1.93 10/29$1.95–$4.75$2.30--
$87.50Jun 17$1.95$4.80$3.38$3.00 10/27$2.63–$3.80$3.00--
$100.00Nov 20$4.40$7.10$5.75$8.60 09/24$4.65–$12.40$5.75--
$100.00Dec 18$5.60$7.20$6.40$8.29 10/16$5.25–$12.75$6.40--
$85.00Nov 20$0.00$0.75$0.38$0.36 10/23$0.23–$1.50$0.36--
$85.00Dec 18$0.15$1.10$0.63$0.69 10/22$0.57–$2.70$0.63--
$85.00Mar 19$1.70$2.10$1.90$1.85 10/30$1.35–$4.00$1.85--
$82.50Nov 20$0.00$0.75$0.38$0.36 10/19$0.18–$1.15$0.36--
$82.50Mar 19$0.50$2.15$1.33$1.45 10/23$1.13–$3.10$1.33--
$82.50Dec 18$0.30$0.70$0.50--$0.50–$0.50—$0.30438
$105.00Jan 15$10.30$12.60$11.45$9.50 10/29$9.90–$12.25$10.30--
$105.00Jun 17$11.40$13.70$12.55$12.98 10/27$11.65–$14.50$12.55--
$80.00Nov 20$0.00$0.75$0.38$0.30 10/19$0.25–$1.13$0.30--
$80.00Dec 18$0.15$0.45$0.30$0.30 10/27$0.20–$1.40$0.30--
$80.00Mar 19$0.10$1.40$0.75$0.80 10/28$0.75–$2.35$0.75--
$77.50Nov 20$0.00$0.75$0.38$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$0.75$0.38$0.40 10/06$0.35–$1.20$0.38--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.15–$0.63$0.20--
$75.00Dec 18$0.10$0.45$0.28$0.18 10/27$0.15–$1.20$0.18--
$75.00Mar 19$0.05$1.00$0.53$1.10 09/02$0.45–$1.00$0.53--
$72.50Nov 20$0.00$0.75$0.38$0.35 10/07$0.38–$1.08$0.35--
$72.50Dec 18$0.00$0.25$0.13$0.13 10/30$0.13–$0.53$0.13--
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.68$0.05--
$70.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.10–$1.13$0.10--
$70.00Mar 19$0.20$1.50$0.85$0.51 10/01$0.35–$1.55$0.51--
$67.50Nov 20$0.00$0.75$0.38$0.55 09/29$0.23–$1.08$0.38--
$67.50Dec 18$0.00$0.75$0.38$0.05 10/26$0.10–$1.10$0.05--
$120.00Jun 17$24.30$28.40$26.35$26.44 10/27$24.60–$28.85$26.35--
$65.00Mar 19$0.00$0.50$0.25$0.25 10/22$0.20–$0.98$0.25--
$65.00Jun 17$0.00$0.95$0.48$0.45 10/27$0.48–$1.35$0.45--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.23$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.09 10/27$0.15–$0.38$0.09--
$60.00Jun 17$0.00$1.35$0.68$0.28 10/28$0.38–$1.18$0.28--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 122
Put/Call Ratio 0.56
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 21
Put/Call Ratio 0.40
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,062
Total Puts 700
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All