Tour v536
BNS
BANK NOVA SCOTIA
$91.77 -4.83%
(11/4 18:22) ◀
|
Thursday, November 5, 2026 (6:17pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:17 ▶

Option Volume

Detail
ℹ
Current (11/05) 597
Calls: 66 (11%)
Puts: 531 (89%)
Prior (11/04) 446
Calls: 361 (81%)
Puts: 85 (19%)
Current vs Prior +33.86%
Calls: -81.72% (Calls)
Puts: +524.71% (Puts)
Prior 7-Day Total 1,794
Calls: 1,201 (67%)
Puts: 593 (33%)
Prior 7-Day Average 256
Calls: 171 (67%)
Puts: 84 (33%)
Current vs Prior 7-Day Avg +132.94%
Calls: -61.53%
Puts: +526.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $76.0K
Calls: $20.1K (26%)
Puts: $55.8K (74%)
Prior (11/04) $99.4K
Calls: $50.5K (51%)
Puts: $48.9K (49%)
Current vs Prior -23.58%
Calls: -60.18%
Puts: +14.28%
Prior 7-Day Total $670.6K
Calls: $431.0K (64%)
Puts: $239.6K (36%)
Prior 7-Day Average $95.8K
Calls: $61.6K (64%)
Puts: $34.2K (36%)
Current vs Prior 7-Day Avg -20.71%
Calls: -67.32%
Puts: +63.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 8.05
Prior (11/04) 0.24
Current vs Prior +3316.95%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +961.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 5,527
Calls: 3,321 (60%)
Puts: 2,206 (40%)
Prior (11/04) 5,972
Calls: 3,772 (63%)
Puts: 2,200 (37%)
Current vs Prior -7.45%
Prior 7-Day Total 29,239
Calls: 18,019 (62%)
Puts: 11,220 (38%)
Prior 7-Day Average 4,177
Calls: 2,574 (62%)
Puts: 1,602 (38%)
Current vs Prior 7-Day Avg +32.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.41% | 8.42%
Prior 4.53% | 7.45%
Current vs Prior +41.39% | +13.13%
Prior 7-Day Avg 5.37% | 7.89%
Current vs 7-Day Avg +19.31% | +6.71%
Prior 7-Day Eod 4.53% | 7.45%
Current vs 7-Day Eod +41.39% | +13.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($55.8K). Volume explosion - 133% above 7-day average (597 vs avg 256). Extreme bearish P/C ratio of 8.05 - heavy put buying. P/C ratio rising 3317% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2011.7014.00$12.8517.9%100.93--
$85.00Nov 206.909.40$8.1530.7%20.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.403.90$3.6513.7%70.761.2K
$95.00Dec 182.454.80$3.6364.7%50.63--
$92.50Nov 201.702.25$1.9827.8%80.55148

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 574, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 200.150.35$0.2580.0%170.121.5K
$95.00Nov 200.350.85$0.6083.3%150.241.3K
$80.00Nov 2011.7014.00$12.8517.9%100.93--
$105.00Dec 180.050.35$0.20150.0%30.07--
$85.00Nov 206.909.40$8.1530.7%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.701.25$0.9856.1%4930.33166
$80.00Nov 200.000.55$0.28196.4%100.07--
$92.50Nov 201.702.25$1.9827.8%80.55148
$95.00Nov 203.403.90$3.6513.7%70.761.2K
$95.00Dec 182.454.80$3.6364.7%50.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.2%, max 12.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Nov 20Dec 1828.6%25.5%12.2%2699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.02, avg 5.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.35$2.15$0.3524%6.14$95.35
$92.50$95.00Nov 20$0.90$1.60$0.9046%1.78$93.40
$97.50$105.00Dec 18$1.20$6.30$1.2030%5.25$98.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$87.50Dec 18$2.48$5.02$2.4863%2.02$92.52
$87.50$80.00Nov 20$0.29$7.21$0.2919%24.86$87.21
$90.00$87.50Nov 20$0.41$2.09$0.4133%5.10$89.59
$95.00$92.50Nov 20$1.67$0.83$1.6776%0.50$93.33
$92.50$90.00Nov 20$1.00$1.50$1.0055%1.50$91.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.19, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$105.00Dec 18$1.20$1.20$6.3070%0.19$98.70
$92.50$95.00Nov 20$0.90$0.90$1.6054%0.56$93.40
$95.00$97.50Nov 20$0.35$0.35$2.1576%0.16$95.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$0.41$0.41$2.0967%0.20$89.59
$87.50$80.00Nov 20$0.29$0.29$7.2181%0.04$87.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.79% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$1.50$1.98$3.48$89.02$95.983.79%
$95.00Nov 20$0.60$3.65$4.25$90.75$99.254.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.58% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$80.00Nov 20$0.25$0.28$0.53$79.47$98.03
$97.50$87.50Nov 20$0.25$0.57$0.82$86.68$98.32
$95.00$80.00Nov 20$0.60$0.28$0.88$79.12$95.88
$95.00$87.50Nov 20$0.60$0.57$1.17$86.33$96.17
$97.50$90.00Nov 20$0.25$0.98$1.23$88.77$98.73
$105.00$87.50Dec 18$0.20$1.15$1.35$86.15$106.35
$95.00$90.00Nov 20$0.60$0.98$1.58$88.42$96.58
$97.50$87.50Dec 18$1.40$1.15$2.55$84.95$100.05
$92.50$87.50Nov 20$1.50$0.57$2.07$85.43$94.57
$92.50$90.00Nov 20$1.50$0.98$2.48$87.52$94.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.44, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/9095/98Nov 20$0.76$1.7443%0.44$89.24$95.76
80/8895/98Nov 20$0.64$6.8657%0.09$86.86$95.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.73, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.55$1.9534%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.67$1.8344%2.73
$87.50$90.00$92.50Nov 20$0.59$1.9136%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$3.45$1.55
$85.00$92.501:2Nov 20$5.15$2.35
$92.50$95.001:2Nov 20$0.30$2.20
$95.00$97.501:2Nov 20$0.10$2.40
$97.50$105.001:2Dec 18$1.00$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Nov 20-$0.31$2.19
$90.00$87.501:2Nov 20-$0.16$2.34
$95.00$87.501:2Dec 18$1.33$6.17
$92.50$90.001:2Nov 20$0.02$2.48
$87.50$80.001:2Nov 20$0.01$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.09%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$1.000.306.2%1.09%7.33%1274
$92.50Nov 20$1.250.460.8%1.36%2.16%1--
$95.00Nov 20$0.350.243.5%0.38%3.90%151.3K
$97.50Nov 20$0.150.126.2%0.16%6.41%171.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 691 vol/day, 120 traded recently)

BNS averages only 691 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $97.50 12-18 call last traded $2.40 on 10/29 (now $1.00/$1.80) — try a limit near $1.40. Also watch the $100.00 06-17 call last traded $3.63 on 10/23 (now $2.90/$5.30) — try a limit near $3.63; the $97.50 11-20 call last traded $0.50 on 10/30 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $95.00 11-20 put last traded $2.00 on 10/30 (now $3.40/$3.90) — try a limit near $3.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$1.25$1.75$1.50$4.05 10/29$0.88–$4.15$1.50--
$92.50Dec 18$2.20$5.00$3.60$5.26 10/29$1.65–$5.25$3.60--
$92.50Jan 15$2.80$5.30$4.05$5.72 10/29$4.05–$6.00$4.05--
$92.50Mar 19$4.50$6.80$5.65$6.80 10/29$3.20–$7.45$5.65--
$90.00Nov 20$2.90$4.90$3.90$5.20 10/28$1.55–$6.45$3.90--
$90.00Dec 18$3.80$6.20$5.00$4.90 10/22$2.42–$7.25$4.90--
$90.00Jan 15$4.50$6.80$5.65$7.51 10/29$5.50–$8.05$5.65--
$90.00Mar 19$5.00$8.90$6.95$5.60 10/13$4.50–$8.85$5.60--
$90.00Jun 17$6.60$9.80$8.20$10.10 10/29$7.55–$9.90$8.20--
$95.00Nov 20$0.35$0.85$0.60$2.11 10/29$0.30–$2.42$0.601.3K
$95.00Dec 18$1.30$3.20$2.25$2.50 10/30$0.95–$3.60$2.25--
$95.00Mar 19$2.70$5.70$4.20$5.76 10/29$2.60–$5.75$4.20--
$95.00Jun 17$4.30$7.10$5.70$6.66 10/27$4.70–$6.80$5.70--
$87.50Nov 20$4.50$7.30$5.90$6.83 10/27$2.78–$8.50$5.90--
$87.50Dec 18$5.40$8.00$6.70$6.55 10/16$3.75–$9.20$6.55--
$87.50Mar 19$7.10$10.40$8.75$10.50 10/30$5.60–$10.75$8.75--
$87.50Jun 17$8.80$11.60$10.20$10.50 10/28$8.90–$12.25$10.20--
$97.50Nov 20$0.15$0.35$0.25$0.50 10/30$0.25–$1.02$0.251.5K
$97.50Dec 18$1.00$1.80$1.40$2.40 10/29$0.55–$2.53$1.40274
$97.50Jan 15$0.60$2.20$1.40$2.77 10/29$1.40–$3.10$1.4055
$97.50Mar 19$2.45$4.90$3.68$4.50 10/29$1.90–$4.85$3.68--
$97.50Jun 17$3.40$4.90$4.15$5.80 10/29$3.90–$5.85$4.15--
$85.00Nov 20$6.90$9.40$8.15$4.00 10/08$4.40–$11.35$6.90--
$85.00Dec 18$7.40$10.30$8.85$11.30 10/29$5.20–$11.55$8.85--
$85.00Mar 19$8.70$12.00$10.35$12.90 10/29$7.15–$12.75$10.35--
$85.00Jun 17$10.00$12.70$11.35$12.23 10/27$10.40–$13.60$11.35--
$100.00Nov 20$0.00$0.40$0.20$0.15 10/30$0.18–$0.48$0.15--
$100.00Dec 18$0.55$1.20$0.88$1.50 10/29$0.57–$1.45$0.88--
$100.00Jan 15$0.75$3.90$2.33$1.36 10/26$1.30–$2.55$1.36--
$100.00Mar 19$1.70$2.80$2.25$3.20 10/29$1.27–$3.55$2.25--
$100.00Jun 17$2.90$5.30$4.10$3.63 10/23$2.85–$4.50$3.6313
$82.50Nov 20$9.30$11.80$10.55$6.85 10/07$6.25–$13.25$9.30--
$82.50Dec 18$9.90$12.60$11.25$12.12 10/26$7.20–$13.80$11.25--
$82.50Mar 19$11.10$13.90$12.50$13.30 10/28$8.70–$14.75$12.50--
$82.50Jun 17$11.90$14.80$13.35$14.12 10/26$12.60–$15.60$13.35--
$80.00Nov 20$11.70$14.00$12.85$9.38 10/07$8.35–$15.95$11.70--
$80.00Dec 18$11.90$15.00$13.45$9.80 10/07$8.80–$16.20$11.90--
$80.00Mar 19$12.90$16.10$14.50$15.22 10/27$10.35–$17.50$14.50--
$80.00Jun 17$13.80$17.10$15.45$17.50 10/29$14.25–$17.85$15.45--
$105.00Dec 18$0.05$0.35$0.20$0.25 10/30$0.18–$0.43$0.20--
$105.00Jan 15$0.30$0.90$0.60$0.75 10/29$0.55–$1.48$0.60103
$105.00Mar 19$0.20$1.35$0.78$1.40 10/30$0.68–$2.00$0.78102
$105.00Jun 17$1.65$4.50$3.08$2.40 10/23$1.75–$3.20$2.40--
$77.50Nov 20$14.00$16.60$15.30$13.50 10/05$10.85–$18.70$14.00--
$77.50Dec 18$14.60$17.40$16.00$15.20 09/24$11.40–$18.65$15.20--
$75.00Nov 20$16.50$19.20$17.85$15.70 10/05$13.15–$21.15$16.50--
$75.00Dec 18$17.20$19.80$18.50$15.50 10/13$13.65–$21.80$17.20--
$75.00Mar 19$17.40$20.50$18.95$19.64 10/26$14.50–$21.55$18.95--
$110.00Dec 18$0.00$0.75$0.38$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.00$3.20$1.60$0.45 10/13$0.33–$1.60$0.45--
$110.00Jun 17$0.55$3.60$2.08$1.50 10/26$0.85–$2.30$1.50--
$72.50Nov 20$19.00$21.70$20.35$18.30 10/05$15.45–$23.45$19.00--
$72.50Dec 18$19.40$22.20$20.80$23.50 10/29$15.95–$24.30$20.80--
$70.00Nov 20$21.40$24.20$22.80$21.10 10/05$17.90–$25.90$21.40--
$70.00Dec 18$21.30$24.70$23.00$20.36 10/13$18.55–$26.70$21.30--
$70.00Mar 19$21.90$25.00$23.45$21.30 10/05$18.80–$26.50$21.90--
$115.00Mar 19$0.00$1.30$0.65$0.40 10/27$0.30–$1.27$0.40--
$115.00Jun 17$0.15$3.30$1.73$0.88 10/22$0.60–$1.73$0.88--
$67.50Nov 20$24.00$26.70$25.35$23.50 10/05$20.65–$28.60$24.00--
$67.50Dec 18$23.30$27.00$25.15$23.53 10/02$20.85–$29.20$23.53--
$65.00Nov 20$26.60$29.20$27.90$25.30 10/05$23.15–$30.85$26.60--
$65.00Dec 18$25.80$29.50$27.65$27.43 10/16$23.45–$31.70$27.43--
$65.00Mar 19$27.00$30.00$28.50$27.93 09/29$23.55–$31.90$27.93--
$120.00Mar 19$0.00$0.95$0.48$0.08 10/27$0.28–$1.13$0.08--
$62.50Nov 20$28.90$31.70$30.30$28.60 10/05$25.40–$33.30$28.90--
$60.00Dec 18$30.70$34.50$32.60$33.07 09/28$28.25–$36.55$32.60--
$50.00Nov 20$41.30$44.10$42.70$40.65 10/05$37.80–$46.20$41.30--
$35.00Nov 20$56.40$59.10$57.75$55.65 10/05$52.70–$60.85$56.40--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$1.70$2.25$1.98$1.36 10/30$0.43–$5.60$1.70148
$92.50Dec 18$0.95$4.50$2.73$1.54 10/30$1.33–$6.15$1.54--
$92.50Jan 15$1.70$4.90$3.30$3.70 10/23$2.50–$3.30$3.30--
$92.50Mar 19$2.80$6.80$4.80$5.46 09/30$3.33–$7.75$4.80--
$90.00Nov 20$0.70$1.25$0.98$0.72 10/30$0.40–$3.85$0.72166
$90.00Dec 18$0.80$2.95$1.88$0.87 10/30$0.83–$4.55$0.87--
$90.00Mar 19$1.75$4.90$3.33$2.48 10/29$2.53–$6.25$2.48--
$90.00Jun 17$3.00$6.30$4.65$3.40 10/29$3.20–$4.90$3.40--
$95.00Nov 20$3.40$3.90$3.65$2.00 10/30$1.02–$7.85$3.401.2K
$95.00Dec 18$2.45$4.80$3.63$3.10 10/30$2.45–$7.75$3.10--
$95.00Jan 15$3.10$6.20$4.65$4.20 10/30$3.40–$4.70$4.20--
$95.00Mar 19$4.30$7.60$5.95$5.40 10/26$4.60–$9.25$5.40--
$87.50Nov 20$0.00$1.15$0.57$0.32 10/28$0.20–$2.25$0.32140
$87.50Dec 18$0.10$2.20$1.15$0.92 10/28$0.68–$3.40$0.92559
$87.50Mar 19$2.30$3.30$2.80$1.93 10/29$1.55–$4.75$2.30--
$87.50Jun 17$2.00$4.70$3.35$3.00 10/27$2.42–$3.80$3.00--
$97.50Nov 20$4.00$6.20$5.10$7.60 10/02$1.95–$10.10$5.10--
$97.50Dec 18$4.20$6.90$5.55$5.23 10/23$3.68–$10.10$5.23--
$97.50Jan 15$4.90$7.70$6.30$5.60 10/27$4.50–$6.30$5.60--
$97.50Mar 19$5.80$9.20$7.50$9.86 10/12$5.60–$11.15$7.50--
$85.00Nov 20$0.00$0.75$0.38$0.36 10/23$0.20–$1.50$0.36--
$85.00Dec 18$0.45$2.65$1.55$0.69 10/22$0.35–$2.70$0.69--
$85.00Mar 19$1.65$2.50$2.08$1.85 10/30$1.20–$4.00$1.85--
$100.00Nov 20$6.30$8.80$7.55$8.60 09/24$4.60–$12.40$7.55--
$100.00Dec 18$6.20$8.70$7.45$8.29 10/16$5.25–$12.75$7.45--
$82.50Nov 20$0.00$3.10$1.55$0.36 10/19$0.18–$1.55$0.36--
$82.50Mar 19$0.50$2.10$1.30$1.45 10/23$1.13–$3.10$1.30--
$80.00Nov 20$0.00$0.55$0.28$0.30 10/19$0.25–$1.13$0.28--
$80.00Dec 18$0.20$0.60$0.40$0.30 10/27$0.18–$1.40$0.30--
$80.00Mar 19$0.00$1.75$0.88$0.80 10/28$0.75–$2.35$0.80--
$105.00Jan 15$11.30$13.90$12.60$9.50 10/29$9.55–$12.60$11.30--
$105.00Jun 17$12.20$15.50$13.85$12.98 10/27$10.40–$14.50$12.98--
$77.50Nov 20$0.00$1.60$0.80$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$0.75$0.38$0.40 10/06$0.35–$1.20$0.38--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.15–$0.57$0.20--
$75.00Dec 18$0.10$0.35$0.22$0.18 10/27$0.15–$1.20$0.18--
$75.00Mar 19$0.35$1.00$0.68$1.10 09/02$0.45–$1.00$0.68--
$72.50Nov 20$0.00$0.75$0.38$0.35 10/07$0.38–$1.18$0.35--
$72.50Dec 18$0.10$1.30$0.70$0.13 10/30$0.13–$0.70$0.13--
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.57$0.05--
$70.00Dec 18$0.00$0.75$0.38$0.10 10/22$0.10–$1.13$0.10--
$70.00Mar 19$0.25$1.65$0.95$0.51 10/01$0.23–$1.55$0.51--
$67.50Nov 20$0.00$0.75$0.38$0.55 09/29$0.23–$1.08$0.38--
$67.50Dec 18$0.00$0.75$0.38$0.05 10/26$0.13–$1.10$0.05--
$65.00Mar 19$0.00$2.65$1.33$0.25 10/22$0.20–$1.33$0.25--
$65.00Jun 17$0.30$1.70$1.00$0.45 10/27$0.48–$1.50$0.453
$120.00Jun 17$26.00$29.10$27.55$26.44 10/27$24.05–$28.85$26.44--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.23$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.09 10/27$0.15–$0.38$0.09--
$60.00Jun 17$0.00$2.00$1.00$0.28 10/28$0.38–$1.18$0.282
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 531
Put/Call Ratio 8.05
Net Difference -465

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 85
Put/Call Ratio 0.24
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 1,201
Total Puts 593
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All