Tour v531
BNS
BANK NOVA SCOTIA
$93.29 +0.42%
(10/23 18:12) ◀
|
Monday, October 26, 2026 (6:15pm)
January 2026
|
▶ (10/27 18:16)
◀ 10/26 18:15 ▶

Option Volume

Detail
ℹ
Current (10/26) 126
Calls: 81 (64%)
Puts: 45 (36%)
Prior (10/23) 626
Calls: 357 (57%)
Puts: 269 (43%)
Current vs Prior -79.87%
Calls: -77.31% (Calls)
Puts: -83.27% (Puts)
Prior 7-Day Total 3,954
Calls: 2,132 (54%)
Puts: 1,822 (46%)
Prior 7-Day Average 564
Calls: 304 (54%)
Puts: 260 (46%)
Current vs Prior 7-Day Avg -77.69%
Calls: -73.41%
Puts: -82.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $92.1K
Calls: $79.8K (87%)
Puts: $12.3K (13%)
Prior (10/23) $189.2K
Calls: $45.1K (24%)
Puts: $144.1K (76%)
Current vs Prior -51.35%
Calls: +76.68%
Puts: -91.46%
Prior 7-Day Total $1.17M
Calls: $455.2K (39%)
Puts: $711.3K (61%)
Prior 7-Day Average $166.6K
Calls: $65.0K (39%)
Puts: $101.6K (61%)
Current vs Prior 7-Day Avg -44.76%
Calls: +22.65%
Puts: -87.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.56
Prior (10/23) 0.75
Current vs Prior -26.27%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -51.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 3,725
Calls: 594 (16%)
Puts: 3,131 (84%)
Prior (10/23) 3,356
Calls: 2,654 (79%)
Puts: 702 (21%)
Current vs Prior +11.00%
Prior 7-Day Total 35,204
Calls: 23,882 (68%)
Puts: 11,322 (32%)
Prior 7-Day Average 5,029
Calls: 3,411 (68%)
Puts: 1,617 (32%)
Current vs Prior 7-Day Avg -25.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.61% | 8.39%
Prior 6.44% | 8.72%
Current vs Prior -12.91% | -3.74%
Prior 7-Day Avg 5.87% | 8.09%
Current vs 7-Day Avg -4.42% | +3.76%
Prior 7-Day Eod 6.44% | 8.72%
Current vs 7-Day Eod -12.91% | -3.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($79.8K) vs puts ($12.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.005.70$4.3562.1%40.75--
$92.50Nov 202.302.95$2.6324.7%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 200.450.75$0.6050.0%50.22--
$90.00Nov 203.005.70$4.3562.1%40.75--
$100.00Nov 200.000.40$0.20200.0%20.09168
$92.50Nov 202.302.95$2.6324.7%10.59--
$95.00Nov 201.051.65$1.3544.4%10.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.401.20$0.80100.0%100.25--
$92.50Nov 201.301.65$1.4823.6%30.42132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.68, avg 2.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.28$1.22$1.2859%0.95$93.78
$95.00$97.50Nov 20$0.75$1.75$0.7539%2.33$95.75
$97.50$100.00Nov 20$0.40$2.10$0.4022%5.25$97.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.68$1.82$0.6842%2.68$91.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.40$0.40$2.1078%0.19$97.90
$95.00$97.50Nov 20$0.75$0.75$1.7561%0.43$95.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.68$0.68$1.8258%0.37$91.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.41% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$2.63$1.48$4.11$88.39$96.614.41%
$90.00Nov 20$4.35$0.80$5.15$84.85$95.155.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Nov 20$0.20$0.80$1.00$89.00$101.00
$97.50$90.00Nov 20$0.60$0.80$1.40$88.60$98.90
$100.00$92.50Nov 20$0.20$1.48$1.68$90.82$101.68
$95.00$90.00Nov 20$1.35$0.80$2.15$87.85$97.15
$97.50$92.50Nov 20$0.60$1.48$2.08$90.42$99.58
$95.00$92.50Nov 20$1.35$1.48$2.83$89.67$97.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.44$2.0636%4.68
$95.00$97.50$100.00Nov 20$0.35$2.1530%6.14
$92.50$95.00$97.50Nov 20$0.53$1.9737%3.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.07$2.43
$90.00$92.501:2Nov 20-$0.91$1.59
$95.00$97.501:2Nov 20$0.15$2.35
$97.50$100.001:2Nov 20$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.050.391.8%1.13%2.96%1--
$97.50Nov 20$0.450.224.5%0.48%5.00%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 796 vol/day, 104 traded recently)

BNS averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 06-17 call last traded $14.50 on 10/19 (now $14.70/$16.80) — try a limit near $14.70. Also watch the $75.00 03-19 call last traded $16.89 on 10/02 (now $17.60/$21.60) — try a limit near $17.60; the $95.00 03-19 call last traded $3.20 on 10/14 (now $4.30/$5.40) — try a limit near $4.30. Most tradeable put: the $92.50 11-20 put last traded $1.80 on 10/23 (now $1.30/$1.65) — try a limit near $1.48.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$2.30$2.95$2.63$2.20 10/23$0.88–$4.60$2.30--
$92.50Dec 18$2.45$5.20$3.83$3.40 10/23$1.65–$5.90$3.40--
$92.50Mar 19$5.10$7.00$6.05$5.40 10/23$3.20–$7.25$5.40--
$95.00Nov 20$1.05$1.65$1.35$1.35 10/23$0.30–$3.23$1.35--
$95.00Dec 18$1.80$3.00$2.40$2.65 10/22$0.95–$4.05$2.40--
$95.00Mar 19$4.30$5.40$4.85$3.20 10/14$2.60–$6.15$4.30257
$90.00Nov 20$3.00$5.70$4.35$3.20 10/16$1.55–$6.35$3.20--
$90.00Dec 18$4.80$6.90$5.85$4.90 10/22$2.42–$7.00$4.90--
$90.00Mar 19$6.60$8.10$7.35$5.60 10/13$4.50–$8.65$6.60--
$97.50Nov 20$0.45$0.75$0.60$0.50 10/23$0.25–$1.95$0.50--
$97.50Dec 18$1.05$2.30$1.67$1.47 10/23$0.55–$3.05$1.47--
$97.50Mar 19$3.10$4.30$3.70$2.85 10/16$1.90–$4.85$3.10--
$87.50Nov 20$5.90$7.70$6.80$5.10 10/16$2.78–$8.60$5.90--
$87.50Dec 18$6.60$9.00$7.80$6.55 10/16$3.75–$9.40$6.60--
$87.50Mar 19$8.20$9.90$9.05$7.80 09/30$5.60–$10.40$8.20--
$100.00Nov 20$0.00$0.40$0.20$0.30 10/22$0.18–$1.27$0.20168
$100.00Dec 18$0.45$1.55$1.00$0.60 10/19$0.57–$1.90$0.60--
$100.00Jan 15$0.85$1.75$1.30$1.20 10/23$1.30–$1.88$1.203
$100.00Mar 19$2.30$3.30$2.80$1.70 10/13$1.27–$3.90$2.30121
$100.00Jun 17$3.00$4.80$3.90$3.63 10/23$2.85–$3.90$3.63--
$85.00Nov 20$8.10$9.80$8.95$4.00 10/08$4.40–$10.30$8.10--
$85.00Dec 18$8.30$10.80$9.55$6.70 10/13$5.20–$11.20$8.30--
$85.00Mar 19$9.60$12.10$10.85$8.90 10/02$7.15–$12.50$9.60--
$82.50Nov 20$9.80$12.50$11.15$6.85 10/07$6.25–$12.85$9.80--
$82.50Dec 18$11.40$12.80$12.10$8.55 10/14$7.20–$13.35$11.40--
$82.50Mar 19$11.40$14.30$12.85$10.60 10/05$8.70–$14.50$11.40--
$105.00Dec 18$0.15$0.50$0.33$0.45 09/28$0.18–$0.85$0.33--
$105.00Mar 19$0.80$2.00$1.40$0.90 10/14$0.68–$2.38$0.90--
$105.00Jun 17$0.95$3.20$2.08$2.40 10/23$1.75–$2.50$2.08--
$80.00Nov 20$12.50$14.90$13.70$9.38 10/07$8.35–$14.90$12.50--
$80.00Dec 18$12.90$15.80$14.35$9.80 10/07$8.80–$15.40$12.90--
$80.00Mar 19$13.90$15.70$14.80$12.07 10/13$10.35–$16.50$13.90--
$80.00Jun 17$14.70$16.80$15.75$14.50 10/19$14.25–$16.05$14.702
$77.50Nov 20$14.70$18.10$16.40$13.50 10/05$10.85–$17.60$14.70--
$77.50Dec 18$15.00$18.50$16.75$15.20 09/24$11.40–$17.80$15.20--
$110.00Dec 18$0.00$2.25$1.13$0.30 09/21$0.35–$1.13$0.30--
$110.00Mar 19$0.00$1.30$0.65$0.45 10/13$0.33–$1.50$0.45--
$75.00Nov 20$16.40$20.60$18.50$15.70 10/05$13.15–$20.50$16.40--
$75.00Dec 18$17.60$21.00$19.30$15.50 10/13$13.65–$20.20$17.60--
$75.00Mar 19$17.60$21.60$19.60$16.89 10/02$14.50–$20.90$17.6043
$72.50Nov 20$19.00$23.10$21.05$18.30 10/05$15.45–$23.00$19.00--
$72.50Dec 18$20.00$23.40$21.70$20.96 08/27$15.95–$22.70$20.96--
$115.00Mar 19$0.00$2.55$1.27$0.43 09/30$0.38–$1.27$0.43--
$115.00Jun 17$0.00$2.60$1.30$0.88 10/22$0.60–$1.48$0.88--
$70.00Nov 20$21.60$25.60$23.60$21.10 10/05$17.90–$25.50$21.60--
$70.00Dec 18$22.50$25.80$24.15$20.36 10/13$18.55–$25.10$22.50--
$70.00Mar 19$22.30$26.30$24.30$21.30 10/05$18.80–$25.55$22.30--
$67.50Nov 20$24.00$28.10$26.05$23.50 10/05$20.65–$28.00$24.00--
$67.50Dec 18$24.30$28.30$26.30$23.53 10/02$20.85–$28.00$24.30--
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.38–$1.13$0.41--
$65.00Nov 20$27.10$30.50$28.80$25.30 10/05$23.15–$30.55$27.10--
$65.00Dec 18$27.00$30.70$28.85$27.43 10/16$23.45–$30.50$27.43--
$65.00Mar 19$27.60$31.10$29.35$27.93 09/29$23.55–$30.25$27.93--
$62.50Nov 20$28.90$33.00$30.95$28.60 10/05$25.40–$32.95$28.90--
$60.00Dec 18$32.20$35.70$33.95$33.07 09/28$28.25–$35.45$33.07--
$50.00Nov 20$41.50$45.50$43.50$40.65 10/05$37.80–$45.45$41.50--
$35.00Nov 20$56.50$60.40$58.45$55.65 10/05$52.70–$60.45$56.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$1.30$1.65$1.48$1.80 10/23$1.48–$5.60$1.48132
$92.50Dec 18$2.00$4.00$3.00$2.70 10/23$2.73–$6.15$2.70--
$92.50Jan 15$2.60$3.80$3.20$3.70 10/23$3.20–$3.25$3.20--
$92.50Mar 19$3.60$4.40$4.00$5.46 09/30$4.00–$7.75$4.00--
$95.00Nov 20$1.50$3.70$2.60$4.20 10/19$2.60–$7.85$2.60--
$95.00Dec 18$2.90$5.10$4.00$4.60 10/16$3.55–$7.75$4.00--
$95.00Mar 19$4.90$6.70$5.80$7.20 09/30$5.35–$9.25$5.80--
$90.00Nov 20$0.40$1.20$0.80$1.60 10/19$0.80–$3.85$0.80--
$90.00Dec 18$1.20$3.20$2.20$1.60 10/22$1.55–$4.55$1.60378
$90.00Mar 19$2.70$4.30$3.50$4.50 10/05$3.43–$6.25$3.5043
$97.50Nov 20$3.70$5.10$4.40$7.60 10/02$4.20–$10.10$4.40--
$97.50Dec 18$4.50$5.90$5.20$5.23 10/23$5.20–$10.10$5.20--
$97.50Mar 19$5.90$7.80$6.85$9.86 10/12$6.85–$11.15$6.85--
$87.50Nov 20$0.05$2.55$1.30$0.46 10/22$0.35–$2.25$0.46--
$87.50Dec 18$0.55$2.45$1.50$1.12 10/22$1.27–$3.40$1.12--
$87.50Mar 19$1.40$3.40$2.40$4.10 10/12$2.25–$4.75$2.40--
$100.00Nov 20$5.20$8.10$6.65$8.60 09/24$5.80–$12.40$6.65--
$100.00Dec 18$6.30$8.50$7.40$8.29 10/16$6.55–$12.75$7.40--
$85.00Nov 20$0.00$2.40$1.20$0.36 10/23$0.23–$1.75$0.36--
$85.00Dec 18$0.30$2.45$1.38$0.69 10/22$0.73–$2.70$0.69--
$85.00Mar 19$1.35$2.10$1.73$2.35 10/19$1.55–$4.00$1.73--
$82.50Nov 20$0.00$2.30$1.15$0.36 10/19$0.35–$1.15$0.36--
$82.50Dec 18$0.15$1.40$0.77$1.44 09/01$0.70–$1.65$0.77--
$82.50Mar 19$0.50$2.15$1.33$1.45 10/23$1.30–$3.10$1.33--
$105.00Dec 18$9.70$13.70$11.70$12.00 08/26$10.90–$17.45$11.70--
$105.00Jun 17$11.90$14.50$13.20$13.11 10/22$12.95–$14.50$13.11--
$80.00Nov 20$0.00$2.25$1.13$0.30 10/19$0.20–$1.13$0.30--
$80.00Dec 18$0.00$0.50$0.25$0.60 10/02$0.25–$1.40$0.25209
$80.00Mar 19$0.50$1.75$1.13$0.98 10/22$0.88–$2.35$0.98--
$77.50Nov 20$0.00$2.20$1.10$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$0.75$0.38$0.40 10/06$0.35–$1.10$0.38--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.20–$1.13$0.20--
$75.00Dec 18$0.10$1.30$0.70$0.30 10/06$0.23–$0.75$0.30--
$75.00Mar 19$0.60$0.90$0.75$1.10 09/02$0.45–$1.00$0.75--
$72.50Nov 20$0.00$2.15$1.08$0.35 10/07$0.38–$1.10$0.35--
$72.50Dec 18$0.10$0.25$0.18$0.47 10/07$0.18–$0.53$0.182.4K
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.68$0.05--
$70.00Dec 18$0.00$2.25$1.13$0.10 10/22$0.10–$1.13$0.10--
$70.00Mar 19$0.30$1.45$0.88$0.51 10/01$0.35–$1.55$0.51--
$67.50Nov 20$0.00$2.15$1.08$0.55 09/29$0.23–$1.08$0.55--
$67.50Dec 18$0.00$1.65$0.83$0.17 10/13$0.10–$0.83$0.17--
$65.00Mar 19$0.05$0.55$0.30$0.25 10/22$0.20–$0.98$0.25--
$65.00Jun 17$0.05$1.10$0.58$0.55 10/19$0.57–$0.90$0.55--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.38$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.39 10/07$0.15–$0.38$0.25--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 45
Put/Call Ratio 0.56
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 269
Put/Call Ratio 0.75
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 2,132
Total Puts 1,822
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All