Tour v531
BNS
BANK NOVA SCOTIA
$92.90 -0.55%
(10/22 18:15) ◀
|
Friday, October 23, 2026 (6:12pm)
January 2026
|
▶ (10/26 18:15)
◀ 10/23 18:12 ▶

Option Volume

Detail
ℹ
Current (10/23) 626
Calls: 357 (57%)
Puts: 269 (43%)
Prior (10/22) 190
Calls: 39 (21%)
Puts: 151 (79%)
Current vs Prior +229.47%
Calls: +815.38% (Calls)
Puts: +78.15% (Puts)
Prior 7-Day Total 3,789
Calls: 2,096 (55%)
Puts: 1,693 (45%)
Prior 7-Day Average 541
Calls: 299 (55%)
Puts: 241 (45%)
Current vs Prior 7-Day Avg +15.65%
Calls: +19.23%
Puts: +11.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $189.2K
Calls: $45.1K (24%)
Puts: $144.1K (76%)
Prior (10/22) $22.1K
Calls: $9.0K (41%)
Puts: $13.1K (59%)
Current vs Prior +756.79%
Calls: +401.79%
Puts: +1000.79%
Prior 7-Day Total $1.09M
Calls: $493.0K (45%)
Puts: $592.8K (55%)
Prior 7-Day Average $155.1K
Calls: $70.4K (45%)
Puts: $84.7K (55%)
Current vs Prior 7-Day Avg +21.98%
Calls: -35.91%
Puts: +70.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.75
Prior (10/22) 3.87
Current vs Prior -80.54%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -31.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 3,356
Calls: 2,654 (79%)
Puts: 702 (21%)
Prior (10/22) 4,543
Calls: 2,706 (60%)
Puts: 1,837 (40%)
Current vs Prior -26.13%
Prior 7-Day Total 35,802
Calls: 23,941 (67%)
Puts: 11,861 (33%)
Prior 7-Day Average 5,114
Calls: 3,420 (67%)
Puts: 1,694 (33%)
Current vs Prior 7-Day Avg -34.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.44% | 8.72%
Prior 5.94% | 8.08%
Current vs Prior +8.34% | +7.87%
Prior 7-Day Avg 5.53% | 7.87%
Current vs 7-Day Avg +16.33% | +10.74%
Prior 7-Day Eod 5.94% | 8.08%
Current vs 7-Day Eod +8.34% | +7.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($144.1K) vs calls ($45.1K). Massive premium surge with dollar volume up 757% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.053.70$2.8857.3%50.59307
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.053.70$2.8857.3%50.59307
$95.00Nov 200.401.65$1.02122.5%20.371.3K
$97.50Nov 200.400.70$0.5554.5%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.451.85$1.6524.2%30.43130
$85.00Nov 200.000.45$0.23195.7%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 4.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.47$2.03$0.4737%4.32$95.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$85.00Nov 20$1.42$6.08$1.4243%4.28$91.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.47$0.47$2.0363%0.23$95.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$85.00Nov 20$1.42$1.42$6.0857%0.23$91.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$2.88$1.65$4.53$87.97$97.034.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Nov 20$0.55$0.23$0.78$84.22$98.28
$95.00$85.00Nov 20$1.02$0.23$1.25$83.75$96.25
$97.50$92.50Nov 20$0.55$1.65$2.20$90.30$99.70
$95.00$92.50Nov 20$1.02$1.65$2.67$89.83$97.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.80, cheapest $1.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$1.39$1.1138%0.80
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Nov 20-$0.08$2.42
$92.50$95.001:2Nov 20$0.84$1.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$85.001:2Nov 20$1.19$6.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Nov 20$0.400.215.0%0.43%5.38%1--
$95.00Nov 20$0.400.372.3%0.43%2.69%21.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 760 vol/day, 96 traded recently)

BNS averages only 760 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 12-18 call last traded $3.20 on 10/16 (now $3.10/$5.00) — try a limit near $3.20. Also watch the $92.50 03-19 call last traded $3.92 on 10/12 (now $4.20/$7.10) — try a limit near $4.20; the $92.50 11-20 call last traded $1.62 on 10/16 (now $2.05/$3.70) — try a limit near $2.05. Most tradeable put: the $92.50 11-20 put last traded $5.21 on 10/12 (now $1.45/$1.85) — try a limit near $1.65.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$2.05$3.70$2.88$1.62 10/16$0.88–$3.35$2.05307
$92.50Dec 18$3.10$5.00$4.05$3.20 10/16$1.65–$4.40$3.20925
$92.50Mar 19$4.20$7.10$5.65$3.92 10/12$3.20–$5.95$4.20118
$95.00Nov 20$0.40$1.65$1.02$0.85 10/16$0.30–$2.08$0.851.3K
$95.00Dec 18$2.00$3.00$2.50$1.35 10/14$0.95–$3.15$2.00--
$95.00Mar 19$2.95$5.90$4.43$3.20 10/14$2.60–$5.05$3.20--
$90.00Nov 20$2.60$5.30$3.95$3.20 10/16$1.55–$5.20$3.20--
$90.00Dec 18$3.70$6.60$5.15$3.60 10/14$2.42–$6.25$3.70--
$90.00Mar 19$5.50$8.40$6.95$5.60 10/13$4.50–$7.65$5.60--
$97.50Nov 20$0.40$0.70$0.55$0.32 10/13$0.25–$1.25$0.40--
$97.50Dec 18$0.60$1.65$1.13$0.90 10/01$0.55–$2.30$0.90--
$97.50Mar 19$1.90$5.20$3.55$2.85 10/16$1.90–$3.95$2.85--
$87.50Nov 20$4.30$8.20$6.25$5.10 10/16$2.78–$7.30$5.10--
$87.50Dec 18$5.30$8.40$6.85$6.55 10/16$3.75–$7.95$6.55--
$87.50Mar 19$7.10$10.00$8.55$7.80 09/30$5.60–$9.45$7.80--
$100.00Nov 20$0.00$0.70$0.35$0.20 10/16$0.18–$0.68$0.20--
$100.00Dec 18$0.10$1.65$0.88$0.59 10/16$0.57–$1.65$0.59--
$100.00Mar 19$1.80$3.80$2.80$1.70 10/13$1.27–$3.10$1.80--
$85.00Nov 20$6.70$9.70$8.20$4.00 10/08$4.40–$9.25$6.70--
$85.00Dec 18$8.10$10.10$9.10$6.70 10/13$5.20–$10.05$8.10--
$85.00Mar 19$9.00$11.80$10.40$8.90 10/02$7.15–$11.35$9.00--
$82.50Nov 20$9.00$12.70$10.85$6.85 10/07$6.25–$11.70$9.00--
$82.50Dec 18$9.60$13.50$11.55$8.55 10/14$7.20–$12.10$9.60--
$82.50Mar 19$10.60$14.60$12.60$10.60 10/05$8.70–$13.40$10.60--
$105.00Dec 18$0.15$0.45$0.30$0.45 09/28$0.18–$0.55$0.30--
$105.00Mar 19$0.00$2.00$1.00$0.90 10/14$0.68–$2.08$0.90--
$80.00Nov 20$11.40$15.40$13.40$9.38 10/07$8.35–$14.70$11.40--
$80.00Dec 18$12.10$15.70$13.90$9.80 10/07$8.80–$14.40$12.10--
$80.00Mar 19$12.80$16.70$14.75$12.07 10/13$10.35–$15.45$12.80--
$77.50Nov 20$13.90$17.80$15.85$13.50 10/05$10.85–$16.30$13.90--
$77.50Dec 18$14.40$18.00$16.20$15.20 09/24$11.40–$16.90$15.20--
$110.00Dec 18$0.00$1.45$0.73$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.00$1.25$0.63$0.45 10/13$0.33–$1.50$0.45--
$75.00Nov 20$16.30$20.30$18.30$15.70 10/05$13.15–$19.30$16.30--
$75.00Dec 18$16.70$20.70$18.70$15.50 10/13$13.65–$19.15$16.70--
$75.00Mar 19$17.20$21.20$19.20$16.89 10/02$14.50–$19.75$17.20--
$72.50Nov 20$18.80$22.70$20.75$18.30 10/05$15.45–$21.75$18.80--
$72.50Dec 18$19.20$23.10$21.15$20.96 08/27$15.95–$21.55$20.96--
$115.00Mar 19$0.00$0.95$0.48$0.43 09/30$0.38–$1.20$0.43--
$70.00Nov 20$21.30$25.20$23.25$21.10 10/05$17.90–$24.25$21.30--
$70.00Dec 18$21.60$25.60$23.60$20.36 10/13$18.55–$24.30$21.60--
$70.00Mar 19$21.90$25.90$23.90$21.30 10/05$18.80–$24.45$21.90--
$67.50Nov 20$23.80$27.70$25.75$23.50 10/05$20.65–$26.70$23.80--
$67.50Dec 18$24.10$28.00$26.05$23.53 10/02$20.85–$26.75$24.10--
$120.00Mar 19$0.00$0.95$0.48$0.41 09/21$0.38–$1.13$0.41--
$65.00Nov 20$26.30$30.20$28.25$25.30 10/05$23.15–$29.20$26.30--
$65.00Dec 18$26.50$30.50$28.50$27.43 10/16$23.45–$29.40$27.43--
$65.00Mar 19$26.80$30.70$28.75$27.93 09/29$23.55–$29.25$27.93--
$62.50Nov 20$28.70$32.70$30.70$28.60 10/05$25.40–$31.65$28.70--
$60.00Dec 18$31.50$35.40$33.45$33.07 09/28$28.25–$34.35$33.07--
$50.00Nov 20$41.20$45.10$43.15$40.65 10/05$37.80–$44.10$41.20--
$35.00Nov 20$56.10$60.10$58.10$55.65 10/05$52.70–$59.05$56.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Nov 20$1.45$1.85$1.65$5.21 10/12$1.27–$5.60$1.65130
$92.50Dec 18$1.85$3.60$2.73$4.16 10/13$1.88–$6.15$2.73572
$92.50Mar 19$3.20$5.70$4.45$5.46 09/30$4.25–$7.75$4.45--
$95.00Nov 20$1.80$4.40$3.10$5.40 09/30$2.17–$7.85$3.10--
$95.00Dec 18$3.40$4.70$4.05$4.60 10/16$3.55–$7.75$4.05--
$95.00Mar 19$4.90$6.90$5.90$7.20 09/30$5.25–$9.25$5.90--
$90.00Nov 20$0.10$1.70$0.90$1.55 10/16$0.70–$3.85$0.90--
$90.00Dec 18$0.35$2.75$1.55$3.10 10/14$1.55–$4.55$1.55--
$90.00Mar 19$1.95$4.90$3.43$4.50 10/05$3.25–$6.25$3.43--
$97.50Nov 20$3.60$6.70$5.15$7.60 10/02$4.10–$10.10$5.15--
$97.50Mar 19$5.90$9.40$7.65$9.86 10/12$6.65–$11.15$7.65--
$87.50Nov 20$0.00$1.35$0.68$0.86 10/16$0.35–$2.25$0.68--
$87.50Dec 18$0.45$2.10$1.28$3.10 10/08$1.15–$3.40$1.28--
$87.50Mar 19$1.20$3.30$2.25$4.10 10/12$2.25–$4.75$2.25--
$100.00Nov 20$5.20$8.20$6.70$8.60 09/24$6.60–$12.40$6.70--
$100.00Dec 18$5.40$9.40$7.40$8.29 10/16$7.00–$12.75$7.40--
$85.00Nov 20$0.00$0.45$0.23$0.80 10/13$0.23–$1.75$0.23--
$85.00Dec 18$0.00$2.40$1.20$0.98 10/16$0.73–$2.70$0.98--
$85.00Mar 19$1.35$2.10$1.73$2.20 10/16$1.50–$4.00$1.73--
$82.50Nov 20$0.00$1.70$0.85$0.30 10/16$0.35–$0.88$0.30--
$82.50Dec 18$0.20$1.35$0.78$1.44 09/01$0.70–$1.65$0.78--
$82.50Mar 19$0.50$2.65$1.58$2.10 10/05$1.30–$3.10$1.58--
$105.00Dec 18$10.00$14.10$12.05$12.00 08/26$11.35–$17.45$12.00--
$80.00Nov 20$0.00$1.05$0.53$0.30 10/13$0.20–$0.65$0.30--
$80.00Dec 18$0.30$0.50$0.40$0.60 10/02$0.38–$1.40$0.40--
$80.00Mar 19$0.15$1.75$0.95$1.57 10/14$0.88–$2.35$0.95--
$77.50Nov 20$0.00$1.45$0.73$0.25 09/10$0.38–$1.13$0.25--
$77.50Dec 18$0.00$1.50$0.75$0.40 10/06$0.35–$1.10$0.40--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.20–$1.13$0.20--
$75.00Dec 18$0.10$0.90$0.50$0.30 10/06$0.23–$0.75$0.30--
$75.00Mar 19$0.15$0.75$0.45$1.10 09/02$0.45–$1.00$0.45--
$72.50Nov 20$0.00$0.95$0.48$0.35 10/07$0.38–$1.10$0.35--
$72.50Dec 18$0.10$0.25$0.18$0.47 10/07$0.18–$0.53$0.18--
$70.00Nov 20$0.00$0.10$0.05$0.35 08/20$0.05–$0.68$0.05--
$70.00Dec 18$0.00$1.65$0.83$0.17 09/29$0.10–$0.83$0.17--
$70.00Mar 19$0.25$1.10$0.68$0.51 10/01$0.35–$1.55$0.51--
$67.50Nov 20$0.00$0.75$0.38$0.55 09/29$0.23–$1.08$0.38--
$67.50Dec 18$0.05$1.40$0.73$0.17 10/13$0.08–$0.73$0.17--
$65.00Nov 20$0.00$0.20$0.10$0.21 08/20$0.10–$0.68$0.10--
$65.00Mar 19$0.00$0.75$0.38$0.32 09/03$0.18–$0.98$0.32--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.38$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.38$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.39 10/07$0.15–$0.38$0.25--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 269
Put/Call Ratio 0.75
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 151
Put/Call Ratio 3.87
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 2,096
Total Puts 1,693
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All