Tour v531
BNS
BANK NOVA SCOTIA
$93.85 +0.60%
$94.00 (+0.16%)🌙
as of 10/27 06:16 PM
(10/26 18:15) ◀
|
Tuesday, October 27, 2026 (6:16pm)
January 2026
|
▶ (10/28 18:17)
◀ 10/27 18:16 ▶

Option Volume

Detail
ℹ
Current (10/27) 167
Calls: 78 (47%)
Puts: 89 (53%)
Prior (10/26) 126
Calls: 81 (64%)
Puts: 45 (36%)
Current vs Prior +32.54%
Calls: -3.70% (Calls)
Puts: +97.78% (Puts)
Prior 7-Day Total 4,009
Calls: 2,164 (54%)
Puts: 1,845 (46%)
Prior 7-Day Average 572
Calls: 309 (54%)
Puts: 263 (46%)
Current vs Prior 7-Day Avg -70.84%
Calls: -74.77%
Puts: -66.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $77.4K
Calls: $29.9K (39%)
Puts: $47.5K (61%)
Prior (10/26) $92.1K
Calls: $79.8K (87%)
Puts: $12.3K (13%)
Current vs Prior -15.89%
Calls: -62.52%
Puts: +286.27%
Prior 7-Day Total $1.24M
Calls: $521.1K (42%)
Puts: $719.6K (58%)
Prior 7-Day Average $177.2K
Calls: $74.4K (42%)
Puts: $102.8K (58%)
Current vs Prior 7-Day Avg -56.31%
Calls: -59.85%
Puts: -53.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.14
Prior (10/26) 0.56
Current vs Prior +105.38%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 822
Calls: 611 (74%)
Puts: 211 (26%)
Prior (10/26) 3,725
Calls: 594 (16%)
Puts: 3,131 (84%)
Current vs Prior -77.93%
Prior 7-Day Total 35,039
Calls: 20,950 (60%)
Puts: 14,089 (40%)
Prior 7-Day Average 5,005
Calls: 2,992 (60%)
Puts: 2,012 (40%)
Current vs Prior 7-Day Avg -83.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.57% | 8.68%
Prior 5.61% | 8.39%
Current vs Prior -0.60% | +3.47%
Prior 7-Day Avg 6.13% | 8.41%
Current vs 7-Day Avg -9.09% | +3.25%
Prior 7-Day Eod 5.61% | 8.39%
Current vs 7-Day Eod -0.60% | +3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Prior 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 64.28%
Calls: 24.66% | 88.57%
Puts: 35.11% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($47.5K). Slightly bearish P/C ratio of 1.14. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (611 calls vs 211 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 206.508.10$7.3021.9%40.84--
$92.50Nov 202.603.30$2.9523.7%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 206.508.10$7.3021.9%40.84--
$92.50Nov 202.603.30$2.9523.7%10.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.001.40$1.2033.3%120.38133
$90.00Nov 200.600.80$0.7028.6%90.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.50$2.00$0.5038%4.00$92.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Nov 20$0.50$0.50$2.0062%0.25$92.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.42% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$2.95$1.20$4.15$88.35$96.654.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Nov 20$1.40$3.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 796 vol/day, 104 traded recently)

BNS averages only 796 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 03-19 call last traded $12.07 on 10/13 (now $14.10/$16.40) — try a limit near $14.10. Also watch the $95.00 03-19 call last traded $3.20 on 10/14 (now $4.50/$5.80) — try a limit near $4.50; the $95.00 12-18 call last traded $2.65 on 10/22 (now $2.15/$3.30) — try a limit near $2.65. Most tradeable put: the $105.00 06-17 put last traded $13.11 on 10/22 (now $11.90/$14.20) — try a limit near $13.05.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.05$1.60$1.33$1.35 10/23$0.30–$2.08$1.33--
$95.00Dec 18$2.15$3.30$2.72$2.65 10/22$0.95–$3.15$2.65258
$95.00Mar 19$4.50$5.80$5.15$3.20 10/14$2.60–$5.15$4.50257
$92.50Nov 20$2.60$3.30$2.95$2.20 10/23$0.88–$3.35$2.60--
$92.50Dec 18$3.30$5.40$4.35$3.40 10/23$1.65–$4.40$3.40--
$92.50Mar 19$5.30$6.80$6.05$5.40 10/23$3.20–$6.05$5.40--
$97.50Nov 20$0.45$0.75$0.60$0.50 10/23$0.25–$1.25$0.50--
$97.50Dec 18$0.35$3.50$1.93$1.47 10/23$0.55–$2.30$1.47--
$97.50Mar 19$2.90$4.70$3.80$2.85 10/16$1.90–$3.95$2.90--
$90.00Nov 20$3.20$5.60$4.40$3.20 10/16$1.55–$4.80$3.20--
$90.00Dec 18$5.00$7.20$6.10$4.90 10/22$2.42–$6.25$5.00--
$90.00Mar 19$6.80$8.50$7.65$5.60 10/13$4.50–$7.65$6.80--
$100.00Nov 20$0.05$0.70$0.38$0.30 10/22$0.18–$0.68$0.30--
$100.00Dec 18$0.45$1.60$1.03$0.60 10/19$0.57–$1.65$0.60--
$100.00Jan 15$0.95$2.55$1.75$1.20 10/23$1.30–$1.88$1.20--
$100.00Mar 19$2.00$3.40$2.70$1.70 10/13$1.27–$3.10$2.00--
$100.00Jun 17$2.35$4.90$3.63$3.63 10/23$2.85–$3.90$3.63--
$87.50Nov 20$6.50$8.10$7.30$5.10 10/16$2.78–$7.30$6.50--
$87.50Dec 18$6.80$9.20$8.00$6.55 10/16$3.75–$8.00$6.80--
$87.50Mar 19$8.50$10.70$9.60$7.80 09/30$5.60–$9.60$8.50--
$85.00Nov 20$7.80$10.40$9.10$4.00 10/08$4.40–$9.10$7.80--
$85.00Dec 18$8.70$11.30$10.00$6.70 10/13$5.20–$10.00$8.70--
$85.00Mar 19$10.10$12.00$11.05$8.90 10/02$7.15–$11.25$10.10--
$105.00Dec 18$0.15$0.50$0.33$0.45 09/28$0.18–$0.55$0.33--
$105.00Mar 19$0.60$2.00$1.30$0.90 10/14$0.68–$2.08$0.90--
$105.00Jun 17$1.95$2.90$2.42$2.40 10/23$1.75–$2.50$2.40--
$82.50Nov 20$9.90$13.00$11.45$6.85 10/07$6.25–$11.45$9.90--
$82.50Dec 18$10.80$13.50$12.15$8.55 10/14$7.20–$12.15$10.80--
$82.50Mar 19$12.00$14.40$13.20$10.60 10/05$8.70–$13.40$12.00--
$80.00Nov 20$12.70$15.10$13.90$9.38 10/07$8.35–$13.90$12.70--
$80.00Dec 18$13.40$15.60$14.50$9.80 10/07$8.80–$14.50$13.40--
$80.00Mar 19$14.10$16.40$15.25$12.07 10/13$10.35–$15.25$14.1063
$80.00Jun 17$15.10$18.30$16.70$14.50 10/19$14.25–$16.70$15.10--
$110.00Dec 18$0.00$1.20$0.60$0.30 09/21$0.38–$1.13$0.30--
$110.00Mar 19$0.35$1.10$0.73$0.45 10/13$0.33–$1.50$0.45--
$77.50Nov 20$14.60$18.10$16.35$13.50 10/05$10.85–$16.40$14.60--
$77.50Dec 18$15.00$18.40$16.70$15.20 09/24$11.40–$16.85$15.20--
$75.00Nov 20$16.90$21.10$19.00$15.70 10/05$13.15–$19.00$16.90--
$75.00Dec 18$18.00$20.80$19.40$15.50 10/13$13.65–$19.40$18.00--
$75.00Mar 19$18.00$22.10$20.05$16.89 10/02$14.50–$20.05$18.00--
$115.00Mar 19$0.00$0.60$0.30$0.43 09/30$0.30–$1.27$0.3033
$115.00Jun 17$0.30$1.55$0.93$0.88 10/22$0.60–$1.48$0.88--
$72.50Nov 20$19.40$23.60$21.50$18.30 10/05$15.45–$21.50$19.40--
$72.50Dec 18$19.90$23.30$21.60$20.96 08/27$15.95–$21.70$20.96--
$70.00Nov 20$21.90$26.10$24.00$21.10 10/05$17.90–$24.00$21.90--
$70.00Dec 18$22.20$26.40$24.30$20.36 10/13$18.55–$24.30$22.20--
$70.00Mar 19$22.70$26.80$24.75$21.30 10/05$18.80–$24.75$22.70--
$120.00Mar 19$0.00$0.55$0.28$0.41 09/21$0.28–$1.13$0.28--
$67.50Nov 20$24.40$28.60$26.50$23.50 10/05$20.65–$26.50$24.40--
$67.50Dec 18$24.60$28.80$26.70$23.53 10/02$20.85–$26.70$24.60--
$65.00Nov 20$27.00$31.10$29.05$25.30 10/05$23.15–$29.05$27.00--
$65.00Dec 18$27.10$31.30$29.20$27.43 10/16$23.45–$29.20$27.43--
$65.00Mar 19$27.50$31.60$29.55$27.93 09/29$23.55–$29.55$27.93--
$62.50Nov 20$29.60$33.60$31.60$28.60 10/05$25.40–$31.60$29.60--
$60.00Dec 18$32.00$36.20$34.10$33.07 09/28$28.25–$34.10$33.07--
$50.00Nov 20$41.90$46.00$43.95$40.65 10/05$37.80–$43.95$41.90--
$35.00Nov 20$57.00$61.00$59.00$55.65 10/05$52.70–$59.00$57.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.25$3.30$2.28$4.20 10/19$2.28–$7.85$2.28--
$95.00Dec 18$2.80$4.80$3.80$4.60 10/16$3.55–$7.75$3.80--
$95.00Mar 19$4.10$6.20$5.15$7.20 09/30$5.15–$9.25$5.15--
$92.50Nov 20$1.00$1.40$1.20$1.80 10/23$1.20–$5.60$1.20133
$92.50Dec 18$0.90$3.80$2.35$2.70 10/23$2.35–$6.15$2.35--
$92.50Jan 15$2.10$3.90$3.00$3.70 10/23$3.00–$3.25$3.00--
$92.50Mar 19$3.00$5.20$4.10$5.46 09/30$4.00–$7.75$4.10--
$97.50Nov 20$3.60$4.50$4.05$7.60 10/02$4.05–$10.10$4.05--
$97.50Dec 18$4.30$6.40$5.35$5.23 10/23$5.20–$10.10$5.23--
$97.50Mar 19$5.20$7.50$6.35$9.86 10/12$6.35–$11.15$6.35--
$90.00Nov 20$0.60$0.80$0.70$1.60 10/19$0.70–$3.85$0.70--
$90.00Dec 18$1.05$2.10$1.58$1.60 10/22$1.55–$4.55$1.58--
$90.00Mar 19$2.60$4.00$3.30$4.50 10/05$3.30–$6.25$3.30--
$100.00Nov 20$5.10$7.30$6.20$8.60 09/24$6.20–$12.40$6.20--
$100.00Dec 18$6.10$8.20$7.15$8.29 10/16$7.15–$12.75$7.15--
$87.50Nov 20$0.00$1.25$0.63$0.46 10/22$0.35–$2.25$0.46--
$87.50Dec 18$0.60$2.10$1.35$1.12 10/22$1.27–$3.40$1.12--
$87.50Mar 19$1.70$2.45$2.08$4.10 10/12$2.08–$4.75$2.084
$85.00Nov 20$0.00$0.75$0.38$0.36 10/23$0.23–$1.75$0.36--
$85.00Dec 18$0.25$2.85$1.55$0.69 10/22$0.73–$2.70$0.69--
$85.00Mar 19$1.30$1.95$1.63$2.35 10/19$1.55–$4.00$1.63--
$105.00Dec 18$9.20$13.40$11.30$12.00 08/26$11.30–$17.45$11.30--
$105.00Jun 17$11.90$14.20$13.05$13.11 10/22$12.95–$14.50$13.055
$82.50Nov 20$0.00$1.20$0.60$0.36 10/19$0.35–$1.15$0.36--
$82.50Dec 18$0.15$1.80$0.98$1.44 09/01$0.70–$1.65$0.98--
$82.50Mar 19$0.50$2.20$1.35$1.45 10/23$1.30–$3.10$1.35--
$80.00Nov 20$0.00$1.00$0.50$0.30 10/19$0.20–$1.13$0.30--
$80.00Dec 18$0.10$0.45$0.28$0.60 10/02$0.25–$1.40$0.28--
$80.00Mar 19$0.50$1.75$1.13$0.98 10/22$0.88–$2.35$0.98--
$77.50Nov 20$0.00$0.95$0.48$0.25 09/10$0.38–$1.10$0.25--
$77.50Dec 18$0.00$1.45$0.73$0.40 10/06$0.35–$1.10$0.40--
$75.00Nov 20$0.00$0.40$0.20$0.24 10/12$0.20–$1.13$0.20--
$75.00Dec 18$0.10$0.20$0.15$0.30 10/06$0.15–$0.75$0.1569
$75.00Mar 19$0.00$1.50$0.75$1.10 09/02$0.45–$1.00$0.75--
$72.50Nov 20$0.00$0.80$0.40$0.35 10/07$0.38–$1.10$0.35--
$72.50Dec 18$0.10$0.25$0.18$0.47 10/07$0.18–$0.53$0.18--
$70.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.05–$0.68$0.05--
$70.00Dec 18$0.00$0.95$0.48$0.10 10/22$0.10–$1.13$0.10--
$70.00Mar 19$0.30$1.00$0.65$0.51 10/01$0.35–$1.55$0.51--
$67.50Nov 20$0.00$1.75$0.88$0.55 09/29$0.23–$1.08$0.55--
$67.50Dec 18$0.00$0.95$0.48$0.17 10/13$0.10–$0.83$0.17--
$65.00Mar 19$0.00$0.75$0.38$0.25 10/22$0.20–$0.98$0.25--
$65.00Jun 17$0.25$0.80$0.53$0.55 10/19$0.53–$0.90$0.53--
$60.00Nov 20$0.00$0.10$0.05$0.45 09/25$0.05–$0.38$0.05--
$60.00Dec 18$0.00$0.15$0.08$0.11 09/11$0.08–$0.18$0.08--
$60.00Mar 19$0.00$0.50$0.25$0.39 10/07$0.15–$0.38$0.25--
$55.00Nov 20$0.00$0.20$0.10$0.05 09/02$0.10–$0.10$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 89
Put/Call Ratio 1.14
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 45
Put/Call Ratio 0.56
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 2,164
Total Puts 1,845
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All