Tour v456
BNL
BROADSTONE NET LEASE REIT
$22.05 -1.56%
(7/28 18:01) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/28) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 67
Calls: 5 (7%)
Puts: 62 (93%)
Prior 7-Day Average 22
Calls: -- (7%)
Puts: 8 (93%)
Current vs Prior 7-Day Avg -82.09%
Calls: +180.00%
Puts: -77.42%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $513
Calls: $255 (50%)
Puts: $258 (50%)
Prior (07/28) $105
Calls: $50 (48%)
Puts: $55 (52%)
Current vs Prior +388.57%
Calls: +410.00%
Puts: +369.09%
Prior 7-Day Total $1.5K
Calls: $398 (26%)
Puts: $1.1K (74%)
Prior 7-Day Average $503
Calls: $56 (26%)
Puts: $159 (74%)
Current vs Prior 7-Day Avg +1.85%
Calls: +348.49%
Puts: +62.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.00
Prior (07/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -68.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 2,446
Calls: 2,253 (92%)
Puts: 193 (8%)
Prior (07/28) 2,444
Calls: 2,252 (92%)
Puts: 192 (8%)
Current vs Prior +0.08%
Prior 7-Day Total 11,782
Calls: 9,294 (79%)
Puts: 2,488 (21%)
Prior 7-Day Average 3,927
Calls: 3,098 (79%)
Puts: 829 (21%)
Current vs Prior 7-Day Avg -37.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.76% | 13.29%
Prior 3.41% | 14.29%
Current vs Prior +39.71% | -6.98%
Prior 7-Day Avg 4.09% | 13.77%
Current vs 7-Day Avg +16.54% | -3.50%
Prior 7-Day Eod 3.41% | 14.29%
Current vs 7-Day Eod +39.71% | -6.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior -51.33% | --
Prior 7-Day Avg 58.72% | 0.00%
Calls: 62.50% | 0.00%
Puts: 34.88% | 0.00%
Current vs 7-Day Avg -37.84% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 389% vs prior. Above-average activity with volume up 100% vs prior. Call-heavy open interest (2,253 calls vs 193 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.656.90$4.7888.9%--0.9013
$20.00Aug 212.102.40$2.2513.3%--0.88419
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.30$2.20$0.307.33$22.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.90$1.90$0.603.17$21.90
$22.50$25.00Aug 21$0.30$0.30$2.200.14$22.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.72% of stock, avg 22.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$4.78$0.23$5.01$12.49$22.5122.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.05$0.23$0.28$17.22$25.28
$22.50$17.50Aug 21$0.35$0.23$0.58$16.92$23.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.97, cheapest $0.63)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.63$1.872.97
$20.00$22.50$25.00Aug 21$1.60$0.900.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.25$2.25
$17.50$20.001:2Aug 21$0.28$2.22
$20.00$22.501:2Aug 21$1.55$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.392.0%1.13%3.17%--318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 92 vol/day, 31 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.94 on 07/21 (now $2.40/$2.65) — try a limit near $2.53. Also watch the $17.50 02-19 call last traded $3.60 on 06/23 (now $4.70/$6.00) — try a limit near $4.70; the $22.50 08-21 call last traded $0.55 on 07/24 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $22.50 08-21 put last traded $0.39 on 07/23 (now $0.45/$0.65) — try a limit near $0.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$0.60$0.50$0.55 07/24$0.15–$0.80$0.50317
$22.50Nov 20$0.45$2.00$1.23$1.12 07/24$0.57–$1.30$1.12196
$22.50Feb 19$0.05$2.80$1.42$1.00 07/24$0.80–$1.98$1.00123
$20.00Aug 21$2.40$2.65$2.53$2.94 07/21$1.20–$2.95$2.53419
$20.00Nov 20$1.65$4.50$3.08$2.17 07/15$1.65–$3.50$2.17215
$20.00Feb 19$1.70$3.70$2.70$2.60 07/13$1.55–$3.40$2.607
$25.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.03–$1.30$0.0550
$25.00Sep 18$0.00$2.20$1.10$0.17 07/21$0.13–$1.13$0.17--
$25.00Nov 20$0.20$0.45$0.33$0.31 07/22$0.15–$0.33$0.3171
$25.00Feb 19$0.20$0.80$0.50$0.60 07/20$0.25–$1.20$0.50122
$17.50Aug 21$3.10$7.10$5.10$3.83 07/02$3.18–$5.85$3.8313
$17.50Nov 20$3.90$6.50$5.20$4.06 06/24$3.60–$5.50$4.0625
$17.50Feb 19$4.70$6.00$5.35$3.60 06/23$3.55–$5.70$4.70694
$15.00Nov 20$6.30$9.30$7.80$6.20 06/10$5.95–$8.30$6.30--
$12.50Nov 20$8.70$12.00$10.35$8.59 06/10$8.35–$10.60$8.70--
$12.50Feb 19$8.10$12.00$10.05$8.13 06/18$8.60–$10.55$8.13--
$7.50Aug 21$13.70$17.10$15.40$13.55 06/29$13.30–$15.40$13.70--
$7.50Nov 20$13.70$17.00$15.35$13.60 06/29$13.15–$15.65$13.70--
$5.00Aug 21$15.50$19.60$17.55$16.05 06/29$15.80–$18.00$16.05--
$5.00Nov 20$15.50$19.50$17.50$16.10 06/29$15.80–$17.95$16.10--
$2.50Aug 21$18.00$22.00$20.00$18.45 06/29$18.30–$20.45$18.45--
$2.50Nov 20$18.00$22.00$20.00$18.65 06/29$18.30–$20.40$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.45$0.65$0.55$0.39 07/23$0.28–$2.10$0.451
$22.50Nov 20$0.65$3.40$2.03$1.15 07/20$0.75–$2.40$1.153
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.38$0.106
$20.00Nov 20$0.00$2.55$1.27$0.90 06/16$0.38–$1.78$0.9055
$20.00Sep 18$0.05$2.20$1.13--$1.13–$1.13—$0.055
$25.00Aug 21$1.00$3.80$2.40$2.50 07/23$2.28–$4.58$2.40--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.23$0.0592
$17.50Nov 20$0.00$1.50$0.75$0.32 06/16$0.28–$1.18$0.3218
$17.50Feb 19$0.00$2.35$1.18$0.52 07/07$0.38–$1.27$0.523
$15.00Feb 19$0.00$2.20$1.10$0.35 07/07$0.35–$1.13$0.353
$15.00Aug 21$0.00$2.60$1.30--$1.30–$1.30—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 62
Average Put/Call Ratio 3.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All