Tour v456
BNL
BROADSTONE NET LEASE REIT
$22.15 -1.12%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶
◀ 7/29 18:01

Option Volume

Detail
ℹ
Current (07/29) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +33.33%
Calls: +0.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 281
Calls: 270 (96%)
Puts: 11 (4%)
Prior 7-Day Average 40
Calls: 38 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -90.04%
Calls: -94.81%
Puts: +27.27%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) $513
Calls: $255 (50%)
Puts: $258 (50%)
Prior (07/28) $155
Calls: $100 (65%)
Puts: $55 (35%)
Current vs Prior +230.97%
Calls: +155.00%
Puts: +369.09%
Prior 7-Day Total $16.6K
Calls: $15.8K (95%)
Puts: $878 (5%)
Prior 7-Day Average $2.4K
Calls: $2.3K (95%)
Puts: $125 (5%)
Current vs Prior 7-Day Avg -78.41%
Calls: -88.67%
Puts: +105.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +285.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 2,446
Calls: 2,253 (92%)
Puts: 193 (8%)
Prior (07/28) 2,444
Calls: 2,252 (92%)
Puts: 192 (8%)
Current vs Prior +0.08%
Prior 7-Day Total 4,609
Calls: 4,410 (96%)
Puts: 199 (4%)
Prior 7-Day Average 658
Calls: 630 (86%)
Puts: 99 (14%)
Current vs Prior 7-Day Avg +271.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.88% | 13.23%
Prior 4.69% | 14.87%
Current vs Prior -17.17% | -11.02%
Prior 7-Day Avg 4.33% | 11.68%
Current vs 7-Day Avg -10.42% | +13.29%
Prior 7-Day Eod 4.69% | 14.87%
Current vs 7-Day Eod -17.17% | -11.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 0.00%
Calls: 44.44% | 0.00%
Puts: 28.57% | 0.00%
Prior 38.18% | 156.31%
Calls: 40.00% | 145.95%
Puts: 36.36% | 166.67%
Current vs Prior -4.40% | --
Prior 7-Day Avg 69.74% | 156.31%
Calls: 70.00% | 145.95%
Puts: 36.36% | 166.67%
Current vs 7-Day Avg -47.66% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 231% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (2,253 calls vs 193 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.152.50$2.3315.0%--0.91419
$17.50Aug 212.656.90$4.7888.9%--0.8613
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.58, avg 6.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.33$2.17$0.336.58$22.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.55, avg 1.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.95$1.95$0.553.55$21.95
$22.50$25.00Aug 21$0.33$0.33$2.170.15$22.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.84% of stock, avg 23.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$4.78$0.50$5.28$12.22$22.7823.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.48% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.05$0.50$0.55$16.95$25.55
$22.50$17.50Aug 21$0.38$0.50$0.88$16.62$23.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.50$2.004.00
$20.00$22.50$25.00Aug 21$1.62$0.880.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.12$2.38
$22.50$25.001:2Aug 21$0.28$2.22
$20.00$22.501:2Aug 21$1.57$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.461.6%1.13%2.71%--318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 92 vol/day, 31 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.94 on 07/21 (now $2.15/$2.50) — try a limit near $2.33. Also watch the $22.50 08-21 call last traded $0.55 on 07/24 (now $0.25/$0.50) — try a limit near $0.38; the $17.50 11-20 call last traded $4.06 on 06/24 (now $3.00/$6.90) — try a limit near $4.06. Most tradeable put: the $22.50 08-21 put last traded $0.39 on 07/23 (now $0.10/$0.85) — try a limit near $0.39.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$0.50$0.38$0.55 07/24$0.15–$0.80$0.38318
$22.50Nov 20$0.35$3.40$1.88$1.12 07/24$0.63–$1.88$1.12196
$22.50Feb 19$0.00$2.75$1.38$1.00 07/24$0.80–$1.98$1.00123
$20.00Aug 21$2.15$2.50$2.33$2.94 07/21$1.25–$2.95$2.33419
$20.00Nov 20$1.20$4.80$3.00$2.17 07/15$1.65–$3.50$2.17215
$20.00Feb 19$1.45$4.60$3.03$2.60 07/13$1.70–$3.40$2.607
$25.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.03–$1.30$0.0550
$25.00Sep 18$0.00$2.20$1.10$0.17 07/21$0.13–$1.13$0.17--
$25.00Nov 20$0.15$0.60$0.38$0.31 07/22$0.18–$0.38$0.3171
$25.00Feb 19$0.00$0.80$0.40$0.60 07/20$0.25–$1.20$0.40122
$17.50Aug 21$2.65$6.90$4.78$3.83 07/02$3.53–$5.85$3.8313
$17.50Nov 20$3.00$6.90$4.95$4.06 06/24$3.83–$5.50$4.0625
$17.50Feb 19$3.00$6.90$4.95$3.60 06/23$3.63–$5.70$3.60694
$15.00Nov 20$5.50$9.40$7.45$6.20 06/10$5.95–$8.30$6.20--
$12.50Nov 20$8.00$11.90$9.95$8.59 06/10$8.50–$10.60$8.59--
$12.50Feb 19$7.90$11.70$9.80$8.13 06/18$8.60–$10.55$8.13--
$7.50Aug 21$12.30$17.00$14.65$13.55 06/29$13.30–$15.40$13.55--
$7.50Nov 20$13.50$16.80$15.15$13.60 06/29$13.35–$15.65$13.60--
$5.00Aug 21$14.60$19.50$17.05$16.05 06/29$15.80–$18.00$16.05--
$5.00Nov 20$15.40$19.30$17.35$16.10 06/29$15.80–$17.95$16.10--
$2.50Aug 21$17.90$22.00$19.95$18.45 06/29$18.30–$20.45$18.45--
$2.50Nov 20$17.90$21.80$19.85$18.65 06/29$18.30–$20.40$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$0.85$0.48$0.39 07/23$0.28–$2.03$0.392
$22.50Nov 20$0.05$2.50$1.27$1.15 07/20$0.75–$2.40$1.153
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.28$0.106
$20.00Nov 20$0.15$2.00$1.08$0.90 06/16$0.38–$1.78$0.9055
$20.00Sep 18$0.00$2.20$1.10--$1.10–$1.13--5
$25.00Aug 21$1.35$4.90$3.13$2.50 07/23$2.28–$4.28$2.50--
$17.50Aug 21$0.00$1.00$0.50$0.05 06/26$0.03–$0.50$0.0592
$17.50Nov 20$0.00$2.25$1.13$0.32 06/16$0.28–$1.18$0.3218
$17.50Feb 19$0.00$0.55$0.28$0.52 07/07$0.28–$1.27$0.283
$15.00Feb 19$0.00$2.20$1.10$0.35 07/07$0.35–$1.13$0.353
$15.00Aug 21$0.00$2.60$1.30--$1.30–$1.30--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 11
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All