Tour v452
BNL
BROADSTONE NET LEASE REIT
$22.40 +0.04%
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/27) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior -75.00%
Calls: -71.43% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 363
Calls: 353 (97%)
Puts: 10 (3%)
Prior 7-Day Average 51
Calls: 50 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -94.21%
Calls: -96.03%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $155
Calls: $100 (65%)
Puts: $55 (35%)
Prior (07/27) $766
Calls: $411 (54%)
Puts: $355 (46%)
Current vs Prior -79.77%
Calls: -75.67%
Puts: -84.51%
Prior 7-Day Total $40.0K
Calls: $39.2K (98%)
Puts: $823 (2%)
Prior 7-Day Average $5.7K
Calls: $5.6K (98%)
Puts: $117 (2%)
Current vs Prior 7-Day Avg -97.29%
Calls: -98.21%
Puts: -53.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.50
Prior (07/27) 0.71
Current vs Prior -30.00%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +150.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,444
Calls: 2,252 (92%)
Puts: 192 (8%)
Prior (07/27) 196
Calls: 196 (100%)
Puts: -- (0%)
Current vs Prior +1146.94%
Prior 7-Day Total 2,622
Calls: 2,615 (100%)
Puts: 7 (0%)
Prior 7-Day Average 374
Calls: 373 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg +552.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.69% | 14.87%
Prior 3.93% | 11.84%
Current vs Prior +19.26% | +25.60%
Prior 7-Day Avg 4.34% | 11.39%
Current vs 7-Day Avg +7.97% | +30.54%
Prior 7-Day Eod 3.93% | 11.84%
Current vs 7-Day Eod +19.26% | +25.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.18% | 156.31%
Calls: 40.00% | 145.95%
Puts: 36.36% | 166.67%
Prior 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: -- | --
Current vs Prior -49.09% | --
Prior 7-Day Avg 75.00% | 0.00%
Calls: 75.00% | 0.00%
Puts: 75.00% | 0.00%
Current vs 7-Day Avg -49.09% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($100). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.402.65$2.539.9%--0.89419
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.402.65$2.539.9%--0.89419
$17.50Aug 213.107.10$5.1078.4%--0.8913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.65$0.5536.4%10.521

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.400.60$0.5040.0%20.48317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.450.65$0.5536.4%10.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 9.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.45$2.05$0.454.56$22.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.32$4.68$0.3214.62$22.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.32, avg 1.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.03$2.03$0.474.32$22.03
$22.50$25.00Aug 21$0.45$0.45$2.050.22$22.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$17.50Aug 21$0.32$0.32$4.680.07$22.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.69% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.50$0.55$1.05$21.45$23.554.69%
$17.50Aug 21$5.10$0.23$5.33$12.17$22.8323.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.05$0.23$0.28$17.22$25.28
$22.50$17.50Aug 21$0.50$0.23$0.73$16.77$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.54$1.963.63
$20.00$22.50$25.00Aug 21$1.58$0.920.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.04$2.46
$22.50$25.001:2Aug 21$0.40$2.10
$20.00$22.501:2Aug 21$1.53$0.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$17.501:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.79%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.400.480.5%1.79%2.23%2317

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 92 vol/day, 31 traded recently)

BNL averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $2.94 on 07/21 (now $2.40/$2.65) — try a limit near $2.53. Also watch the $17.50 02-19 call last traded $3.60 on 06/23 (now $4.70/$6.00) — try a limit near $4.70; the $22.50 08-21 call last traded $0.55 on 07/24 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $22.50 08-21 put last traded $0.39 on 07/23 (now $0.45/$0.65) — try a limit near $0.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$0.60$0.50$0.55 07/24$0.15–$0.80$0.50317
$22.50Nov 20$0.45$2.00$1.23$1.12 07/24$0.57–$1.30$1.12196
$22.50Feb 19$0.05$2.80$1.42$1.00 07/24$0.80–$1.98$1.00123
$20.00Aug 21$2.40$2.65$2.53$2.94 07/21$1.20–$2.95$2.53419
$20.00Nov 20$1.65$4.50$3.08$2.17 07/15$1.65–$3.50$2.17215
$20.00Feb 19$1.70$3.70$2.70$2.60 07/13$1.55–$3.40$2.607
$25.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.03–$1.30$0.0550
$25.00Sep 18$0.00$2.20$1.10$0.17 07/21$0.13–$1.13$0.17--
$25.00Nov 20$0.20$0.45$0.33$0.31 07/22$0.15–$0.33$0.3171
$25.00Feb 19$0.20$0.80$0.50$0.60 07/20$0.25–$1.20$0.50122
$17.50Aug 21$3.10$7.10$5.10$3.83 07/02$3.18–$5.85$3.8313
$17.50Nov 20$3.90$6.50$5.20$4.06 06/24$3.60–$5.50$4.0625
$17.50Feb 19$4.70$6.00$5.35$3.60 06/23$3.55–$5.70$4.70694
$15.00Nov 20$6.30$9.30$7.80$6.20 06/10$5.95–$8.30$6.30--
$12.50Nov 20$8.70$12.00$10.35$8.59 06/10$8.35–$10.60$8.70--
$12.50Feb 19$8.10$12.00$10.05$8.13 06/18$8.60–$10.55$8.13--
$7.50Aug 21$13.70$17.10$15.40$13.55 06/29$13.30–$15.40$13.70--
$7.50Nov 20$13.70$17.00$15.35$13.60 06/29$13.15–$15.65$13.70--
$5.00Aug 21$15.50$19.60$17.55$16.05 06/29$15.80–$18.00$16.05--
$5.00Nov 20$15.50$19.50$17.50$16.10 06/29$15.80–$17.95$16.10--
$2.50Aug 21$18.00$22.00$20.00$18.45 06/29$18.30–$20.45$18.45--
$2.50Nov 20$18.00$22.00$20.00$18.65 06/29$18.30–$20.40$18.65--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.45$0.65$0.55$0.39 07/23$0.28–$2.10$0.451
$22.50Nov 20$0.65$3.40$2.03$1.15 07/20$0.75–$2.40$1.153
$20.00Aug 21$0.00$0.20$0.10$0.10 07/24$0.10–$0.38$0.106
$20.00Nov 20$0.00$2.55$1.27$0.90 06/16$0.38–$1.78$0.9055
$20.00Sep 18$0.05$2.20$1.13--$1.13–$1.13—$0.055
$25.00Aug 21$1.00$3.80$2.40$2.50 07/23$2.28–$4.58$2.40--
$17.50Aug 21$0.00$0.45$0.23$0.05 06/26$0.03–$0.23$0.0592
$17.50Nov 20$0.00$1.50$0.75$0.32 06/16$0.28–$1.18$0.3218
$17.50Feb 19$0.00$2.35$1.18$0.52 07/07$0.38–$1.27$0.523
$15.00Feb 19$0.00$2.20$1.10$0.35 07/07$0.35–$1.13$0.353
$15.00Aug 21$0.00$2.60$1.30--$1.30–$1.30—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 353
Total Puts 10
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All